05/06/2019 17:05:00*0.75632*0.756*0.75649*0.75582
05/06/2019 17:10:00*0.756*0.75622*0.75625*0.75533
05/06/2019 17:15:00*0.75622*0.75622*0.75624*0.75606
05/06/2019 17:20:00*0.75622*0.7562*0.75627*0.7561
05/06/2019 17:25:00*0.7562*0.75627*0.75628*0.75617
05/06/2019 17:30:00*0.75627*0.7563*0.7563*0.7562
05/06/2019 17:35:00*0.7563*0.75625*0.75637*0.75619
05/06/2019 17:40:00*0.75625*0.75647*0.75647*0.75562
05/06/2019 17:45:00*0.75647*0.75624*0.75647*0.7561
05/06/2019 17:50:00*0.75624*0.75622*0.75636*0.75617
05/06/2019 17:55:00*0.75622*0.75615*0.75626*0.75609
05/06/2019 18:00:00*0.75615*0.75602*0.75615*0.75601
05/06/2019 18:05:00*0.75602*0.75617*0.75629*0.75602
05/06/2019 18:10:00*0.75617*0.7561*0.75629*0.75605
05/06/2019 18:15:00*0.7561*0.75597*0.7561*0.75592
05/06/2019 18:20:00*0.75597*0.75603*0.75603*0.75596
05/06/2019 18:25:00*0.75603*0.75608*0.75609*0.75602
05/06/2019 18:30:00*0.75608*0.75616*0.75617*0.75607
05/06/2019 18:35:00*0.75616*0.75597*0.75618*0.75597
05/06/2019 18:40:00*0.75597*0.75608*0.75613*0.75588
05/06/2019 18:45:00*0.75608*0.75617*0.75617*0.75608
05/06/2019 18:50:00*0.75617*0.75615*0.75617*0.75614
05/06/2019 18:55:00*0.75615*0.75617*0.75624*0.75615
05/06/2019 19:00:00*0.75617*0.75622*0.75623*0.75617
05/06/2019 19:05:00*0.75622*0.75629*0.75635*0.75622
05/06/2019 19:10:00*0.75629*0.75627*0.75634*0.75622
05/06/2019 19:15:00*0.75627*0.75628*0.75632*0.75627
05/06/2019 19:20:00*0.75628*0.75634*0.75641*0.75627
05/06/2019 19:25:00*0.75634*0.75627*0.75637*0.75627
05/06/2019 19:30:00*0.75627*0.75618*0.75632*0.75617
05/06/2019 19:35:00*0.75618*0.75627*0.75627*0.75617
05/06/2019 19:40:00*0.75627*0.75623*0.75634*0.75623
05/06/2019 19:45:00*0.75623*0.75631*0.75635*0.75623
05/06/2019 19:50:00*0.75631*0.75633*0.75635*0.75627
05/06/2019 19:55:00*0.75633*0.75631*0.75639*0.75631
05/06/2019 20:00:00*0.75631*0.75637*0.7564*0.7563
05/06/2019 20:05:00*0.75637*0.75619*0.75643*0.75617
05/06/2019 20:10:00*0.75619*0.75635*0.75636*0.75611
05/06/2019 20:15:00*0.75635*0.75628*0.75638*0.75624
05/06/2019 20:20:00*0.75628*0.7561*0.75628*0.75609
05/06/2019 20:25:00*0.7561*0.7562*0.75624*0.75608
05/06/2019 20:30:00*0.7562*0.7563*0.75634*0.75619
05/06/2019 20:35:00*0.7563*0.75636*0.75639*0.75624
05/06/2019 20:40:00*0.75636*0.75647*0.75652*0.75635
05/06/2019 20:45:00*0.75647*0.75662*0.75667*0.75639
05/06/2019 20:50:00*0.75662*0.75666*0.75669*0.75661
05/06/2019 20:55:00*0.75666*0.75669*0.75675*0.75662
05/06/2019 21:00:00*0.75669*0.75665*0.75672*0.75659
05/06/2019 21:05:00*0.75665*0.75664*0.75667*0.75658
05/06/2019 21:10:00*0.75664*0.7568*0.75682*0.75664
05/06/2019 21:15:00*0.7568*0.75681*0.75689*0.75677
05/06/2019 21:20:00*0.75681*0.75695*0.75695*0.75675
05/06/2019 21:25:00*0.75695*0.75704*0.75704*0.75688
05/06/2019 21:30:00*0.75704*0.75714*0.75721*0.75704
05/06/2019 21:35:00*0.75714*0.75723*0.75725*0.75713
05/06/2019 21:40:00*0.75723*0.75732*0.75732*0.75721
05/06/2019 21:45:00*0.75732*0.7573*0.75743*0.75718
05/06/2019 21:50:00*0.7573*0.75723*0.75731*0.75716
05/06/2019 21:55:00*0.75723*0.75732*0.75738*0.75722
05/06/2019 22:00:00*0.75732*0.75738*0.75741*0.7573
05/06/2019 22:05:00*0.75738*0.7574*0.75747*0.75734
05/06/2019 22:10:00*0.7574*0.75748*0.75748*0.7574
05/06/2019 22:15:00*0.75748*0.75747*0.75752*0.75742
05/06/2019 22:20:00*0.75747*0.75743*0.7575*0.75737
05/06/2019 22:25:00*0.75743*0.75742*0.75747*0.75742
05/06/2019 22:30:00*0.75742*0.75742*0.75748*0.75741
05/06/2019 22:35:00*0.75742*0.7574*0.75744*0.75737
05/06/2019 22:40:00*0.7574*0.75738*0.75744*0.75735
05/06/2019 22:45:00*0.75738*0.7574*0.75742*0.75737
05/06/2019 22:50:00*0.7574*0.75752*0.75758*0.75737
05/06/2019 22:55:00*0.75752*0.75757*0.75764*0.75752
05/06/2019 23:00:00*0.75757*0.75759*0.75767*0.75748
05/06/2019 23:05:00*0.75759*0.75768*0.75781*0.75757
05/06/2019 23:10:00*0.75768*0.75744*0.75768*0.75743
05/06/2019 23:15:00*0.75744*0.75749*0.75755*0.75744
05/06/2019 23:20:00*0.75749*0.75737*0.75749*0.75737
05/06/2019 23:25:00*0.75737*0.75737*0.75742*0.75737
05/06/2019 23:30:00*0.75737*0.75732*0.75737*0.75727
05/06/2019 23:35:00*0.75732*0.75728*0.75732*0.75727
05/06/2019 23:40:00*0.75728*0.75727*0.75732*0.75698
05/06/2019 23:45:00*0.75727*0.75727*0.75732*0.75722
05/06/2019 23:50:00*0.75727*0.75727*0.75732*0.75722
05/06/2019 23:55:00*0.75727*0.75733*0.75733*0.75722
05/07/2019 00:00:00*0.75733*0.75737*0.75742*0.75723
05/07/2019 00:05:00*0.75737*0.75737*0.75742*0.75737
05/07/2019 00:10:00*0.75737*0.75737*0.75742*0.75732
05/07/2019 00:15:00*0.75737*0.75737*0.75747*0.75732
05/07/2019 00:20:00*0.75737*0.75742*0.75742*0.75732
05/07/2019 00:25:00*0.75742*0.75747*0.75752*0.75742
05/07/2019 00:30:00*0.75747*0.75742*0.75752*0.75741
05/07/2019 00:35:00*0.75742*0.75753*0.75785*0.75703
05/07/2019 00:40:00*0.75753*0.75747*0.75758*0.75738
05/07/2019 00:45:00*0.75747*0.75742*0.75752*0.75737
05/07/2019 00:50:00*0.75742*0.75732*0.75747*0.7573
05/07/2019 00:55:00*0.75732*0.75734*0.75747*0.75731
05/07/2019 01:00:00*0.75734*0.75737*0.75744*0.75727
05/07/2019 01:05:00*0.75737*0.75735*0.7574*0.75725
05/07/2019 01:10:00*0.75735*0.7573*0.75739*0.7573
05/07/2019 01:15:00*0.7573*0.75727*0.75733*0.75721
05/07/2019 01:20:00*0.75727*0.75717*0.75727*0.75713
05/07/2019 01:25:00*0.75717*0.75712*0.75717*0.75702
05/07/2019 01:30:00*0.75712*0.75709*0.75715*0.75705
05/07/2019 01:35:00*0.75709*0.7572*0.75722*0.75707
05/07/2019 01:40:00*0.7572*0.75707*0.75722*0.75707
05/07/2019 01:45:00*0.75707*0.75696*0.75707*0.75693
05/07/2019 01:50:00*0.75696*0.75696*0.75698*0.75689
05/07/2019 01:55:00*0.75696*0.75698*0.75707*0.75694
05/07/2019 02:00:00*0.75698*0.75702*0.75703*0.75689
05/07/2019 02:05:00*0.75702*0.75662*0.75708*0.75658
05/07/2019 02:10:00*0.75662*0.75647*0.75663*0.75647
05/07/2019 02:15:00*0.75647*0.75637*0.75652*0.75632
05/07/2019 02:20:00*0.75637*0.75699*0.75714*0.75637
05/07/2019 02:25:00*0.75699*0.75717*0.7573*0.75687
05/07/2019 02:30:00*0.75717*0.75723*0.75737*0.75717
05/07/2019 02:35:00*0.75723*0.75714*0.75724*0.75708
05/07/2019 02:40:00*0.75714*0.75722*0.75722*0.75707
05/07/2019 02:45:00*0.75722*0.75697*0.75722*0.75692
05/07/2019 02:50:00*0.75697*0.75718*0.75719*0.75693
05/07/2019 02:55:00*0.75718*0.75716*0.75722*0.75707
05/07/2019 03:00:00*0.75716*0.75717*0.75724*0.75704
05/07/2019 03:05:00*0.75717*0.75742*0.75748*0.75703
05/07/2019 03:10:00*0.75742*0.75753*0.75757*0.75737
05/07/2019 03:15:00*0.75753*0.7576*0.75774*0.75753
05/07/2019 03:20:00*0.7576*0.75765*0.75779*0.75758
05/07/2019 03:25:00*0.75765*0.75754*0.75773*0.75749
05/07/2019 03:30:00*0.75754*0.75778*0.7578*0.75754
05/07/2019 03:35:00*0.75778*0.75781*0.75784*0.7576
05/07/2019 03:40:00*0.75781*0.7579*0.75793*0.75775
05/07/2019 03:45:00*0.7579*0.75794*0.75803*0.75782
05/07/2019 03:50:00*0.75794*0.75808*0.7582*0.7579
05/07/2019 03:55:00*0.75808*0.75809*0.75832*0.75807
05/07/2019 04:00:00*0.75809*0.75811*0.75819*0.75799
05/07/2019 04:05:00*0.75811*0.75826*0.75827*0.75806
05/07/2019 04:10:00*0.75826*0.75808*0.75827*0.75805
05/07/2019 04:15:00*0.75808*0.75807*0.75808*0.75793
05/07/2019 04:20:00*0.75807*0.75797*0.75815*0.75792
05/07/2019 04:25:00*0.75797*0.75801*0.7581*0.75792
05/07/2019 04:30:00*0.75801*0.75803*0.75807*0.75794
05/07/2019 04:35:00*0.75803*0.7578*0.75805*0.75779
05/07/2019 04:40:00*0.7578*0.75779*0.75791*0.75773
05/07/2019 04:45:00*0.75779*0.75755*0.75779*0.75754
05/07/2019 04:50:00*0.75755*0.75759*0.75789*0.75754
05/07/2019 04:55:00*0.75759*0.75745*0.75764*0.75743
05/07/2019 05:00:00*0.75745*0.75746*0.75751*0.75737
05/07/2019 05:05:00*0.75746*0.75757*0.75766*0.75745
05/07/2019 05:10:00*0.75757*0.75746*0.75763*0.7574
05/07/2019 05:15:00*0.75746*0.75756*0.75756*0.75744
05/07/2019 05:20:00*0.75756*0.75738*0.75756*0.75729
05/07/2019 05:25:00*0.75738*0.75765*0.7577*0.75736
05/07/2019 05:30:00*0.75765*0.75754*0.75767*0.75754
05/07/2019 05:35:00*0.75754*0.75753*0.75759*0.7575
05/07/2019 05:40:00*0.75753*0.75767*0.75769*0.75752
05/07/2019 05:45:00*0.75767*0.75773*0.75786*0.75766
05/07/2019 05:50:00*0.75773*0.75779*0.75789*0.75773
05/07/2019 05:55:00*0.75779*0.75762*0.75779*0.75755
05/07/2019 06:00:00*0.75762*0.75742*0.75768*0.75739
05/07/2019 06:05:00*0.75742*0.75718*0.75747*0.75718
05/07/2019 06:10:00*0.75718*0.75729*0.75734*0.75716
05/07/2019 06:15:00*0.75729*0.75745*0.75746*0.75728
05/07/2019 06:20:00*0.75745*0.75759*0.75765*0.75742
05/07/2019 06:25:00*0.75759*0.75793*0.75794*0.7575
05/07/2019 06:30:00*0.75793*0.75797*0.7581*0.75785
05/07/2019 06:35:00*0.75797*0.75772*0.758*0.75772
05/07/2019 06:40:00*0.75772*0.75778*0.75781*0.75763
05/07/2019 06:45:00*0.75778*0.75762*0.75779*0.75757
05/07/2019 06:50:00*0.75762*0.75766*0.75772*0.75757
05/07/2019 06:55:00*0.75766*0.75741*0.75769*0.75741
05/07/2019 07:00:00*0.75741*0.75724*0.75742*0.75715
05/07/2019 07:05:00*0.75724*0.75711*0.7573*0.75711
05/07/2019 07:10:00*0.75711*0.75714*0.75725*0.75711
05/07/2019 07:15:00*0.75714*0.75721*0.75722*0.75696
05/07/2019 07:20:00*0.75721*0.75712*0.75726*0.75701
05/07/2019 07:25:00*0.75712*0.75708*0.75716*0.75704
05/07/2019 07:30:00*0.75708*0.75719*0.75723*0.75703
05/07/2019 07:35:00*0.75719*0.75712*0.75719*0.75695
05/07/2019 07:40:00*0.75712*0.75735*0.75745*0.75712
05/07/2019 07:45:00*0.75735*0.75747*0.75747*0.75718
05/07/2019 07:50:00*0.75747*0.75762*0.75769*0.75744
05/07/2019 07:55:00*0.75762*0.75781*0.75785*0.75762
05/07/2019 08:00:00*0.75781*0.75743*0.75785*0.75737
05/07/2019 08:05:00*0.75743*0.75738*0.75752*0.75707
05/07/2019 08:10:00*0.75738*0.75739*0.75743*0.75719
05/07/2019 08:15:00*0.75739*0.7574*0.75746*0.75731
05/07/2019 08:20:00*0.7574*0.75772*0.75778*0.75737
05/07/2019 08:25:00*0.75772*0.75759*0.75772*0.75745
05/07/2019 08:30:00*0.75759*0.75772*0.75779*0.75759
05/07/2019 08:35:00*0.75772*0.75771*0.75784*0.75758
05/07/2019 08:40:00*0.75771*0.75772*0.75782*0.75766
05/07/2019 08:45:00*0.75772*0.75758*0.75772*0.7575
05/07/2019 08:50:00*0.75758*0.75752*0.75761*0.75742
05/07/2019 08:55:00*0.75752*0.75782*0.75794*0.7575
05/07/2019 09:00:00*0.75782*0.75776*0.75794*0.75767
05/07/2019 09:05:00*0.75776*0.75791*0.75807*0.75768
05/07/2019 09:10:00*0.75791*0.75726*0.75793*0.75717
05/07/2019 09:15:00*0.75726*0.7577*0.75775*0.75722
05/07/2019 09:20:00*0.7577*0.75737*0.75783*0.75731
05/07/2019 09:25:00*0.75737*0.75718*0.75753*0.75713
05/07/2019 09:30:00*0.75718*0.75728*0.75728*0.75691
05/07/2019 09:35:00*0.75728*0.75742*0.75759*0.75723
05/07/2019 09:40:00*0.75742*0.75807*0.75815*0.75742
05/07/2019 09:45:00*0.75807*0.75766*0.75807*0.7576
05/07/2019 09:50:00*0.75766*0.75725*0.75784*0.75725
05/07/2019 09:55:00*0.75725*0.75713*0.75736*0.75702
05/07/2019 10:00:00*0.75713*0.75727*0.75734*0.75712
05/07/2019 10:05:00*0.75727*0.75728*0.75747*0.7571
05/07/2019 10:10:00*0.75728*0.75741*0.75761*0.75711
05/07/2019 10:15:00*0.75741*0.75743*0.75767*0.75728
05/07/2019 10:20:00*0.75743*0.7579*0.7579*0.7573
05/07/2019 10:25:00*0.7579*0.75787*0.75799*0.75762
05/07/2019 10:30:00*0.75787*0.75828*0.75831*0.75767
05/07/2019 10:35:00*0.75828*0.75797*0.75842*0.75795
05/07/2019 10:40:00*0.75797*0.75786*0.75812*0.7577
05/07/2019 10:45:00*0.75786*0.75799*0.75805*0.75759
05/07/2019 10:50:00*0.75799*0.75841*0.75856*0.75789
05/07/2019 10:55:00*0.75841*0.75854*0.75862*0.75825
05/07/2019 11:00:00*0.75854*0.75847*0.75892*0.75845
05/07/2019 11:05:00*0.75847*0.75792*0.75859*0.75788
05/07/2019 11:10:00*0.75792*0.75841*0.75841*0.75784
05/07/2019 11:15:00*0.75841*0.75833*0.75842*0.75821
05/07/2019 11:20:00*0.75833*0.75838*0.75844*0.75815
05/07/2019 11:25:00*0.75838*0.75842*0.7587*0.75822
05/07/2019 11:30:00*0.75842*0.75872*0.75887*0.75827
05/07/2019 11:35:00*0.75872*0.75862*0.75897*0.75858
05/07/2019 11:40:00*0.75862*0.75823*0.75865*0.75808
05/07/2019 11:45:00*0.75823*0.7582*0.75862*0.75813
05/07/2019 11:50:00*0.7582*0.75821*0.75825*0.758
05/07/2019 11:55:00*0.75821*0.75792*0.75822*0.75783
05/07/2019 12:00:00*0.75792*0.75802*0.75814*0.75773
05/07/2019 12:05:00*0.75802*0.75812*0.75818*0.75785
05/07/2019 12:10:00*0.75812*0.75849*0.75853*0.75809
05/07/2019 12:15:00*0.75849*0.7584*0.75864*0.75835
05/07/2019 12:20:00*0.7584*0.75821*0.75843*0.75812
05/07/2019 12:25:00*0.75821*0.75829*0.75838*0.7582
05/07/2019 12:30:00*0.75829*0.75827*0.75837*0.75812
05/07/2019 12:35:00*0.75827*0.75833*0.75847*0.75825
05/07/2019 12:40:00*0.75833*0.75828*0.75836*0.75819
05/07/2019 12:45:00*0.75828*0.75804*0.75837*0.75804
05/07/2019 12:50:00*0.75804*0.75802*0.75814*0.758
05/07/2019 12:55:00*0.75802*0.75792*0.75817*0.75792
05/07/2019 13:00:00*0.75792*0.75795*0.75808*0.75779
05/07/2019 13:05:00*0.75795*0.75791*0.7581*0.7578
05/07/2019 13:10:00*0.75791*0.75727*0.75801*0.75727
05/07/2019 13:15:00*0.75727*0.75737*0.75753*0.75722
05/07/2019 13:20:00*0.75737*0.75713*0.75737*0.75712
05/07/2019 13:25:00*0.75713*0.75696*0.75715*0.75695
05/07/2019 13:30:00*0.75696*0.75685*0.75696*0.75672
05/07/2019 13:35:00*0.75685*0.75696*0.757*0.75642
05/07/2019 13:40:00*0.75696*0.75672*0.75699*0.75657
05/07/2019 13:45:00*0.75672*0.75646*0.75673*0.75642
05/07/2019 13:50:00*0.75646*0.75665*0.75673*0.75633
05/07/2019 13:55:00*0.75665*0.7564*0.75665*0.75636
05/07/2019 14:00:00*0.7564*0.7562*0.7564*0.75618
05/07/2019 14:05:00*0.7562*0.75602*0.75628*0.75597
05/07/2019 14:10:00*0.75602*0.75652*0.75666*0.75595
05/07/2019 14:15:00*0.75652*0.7565*0.75662*0.75639
05/07/2019 14:20:00*0.7565*0.75663*0.75663*0.75646
05/07/2019 14:25:00*0.75663*0.75625*0.75668*0.75625
05/07/2019 14:30:00*0.75625*0.75623*0.75639*0.75616
05/07/2019 14:35:00*0.75623*0.75582*0.75628*0.75575
05/07/2019 14:40:00*0.75582*0.75597*0.75599*0.75576
05/07/2019 14:45:00*0.75597*0.75607*0.75617*0.75597
05/07/2019 14:50:00*0.75607*0.75546*0.75616*0.75541
05/07/2019 14:55:00*0.75546*0.75617*0.75619*0.75542
05/07/2019 15:00:00*0.75617*0.75633*0.75633*0.75617
05/07/2019 15:05:00*0.75633*0.75609*0.75633*0.75602
05/07/2019 15:10:00*0.75609*0.75608*0.75615*0.75592
05/07/2019 15:15:00*0.75608*0.75625*0.75639*0.75602
05/07/2019 15:20:00*0.75625*0.75615*0.75628*0.75612
05/07/2019 15:25:00*0.75615*0.75608*0.75621*0.75604
05/07/2019 15:30:00*0.75608*0.75594*0.75612*0.75593
05/07/2019 15:35:00*0.75594*0.75577*0.75596*0.75572
05/07/2019 15:40:00*0.75577*0.75567*0.75586*0.75567
05/07/2019 15:45:00*0.75567*0.75601*0.75602*0.75564
05/07/2019 15:50:00*0.75601*0.75605*0.75605*0.75592
05/07/2019 15:55:00*0.75605*0.75626*0.75636*0.75587
05/07/2019 16:00:00*0.75626*0.7564*0.75649*0.75625
05/07/2019 16:05:00*0.7564*0.75655*0.75659*0.75639
05/07/2019 16:10:00*0.75655*0.75655*0.75657*0.75648
05/07/2019 16:15:00*0.75655*0.75653*0.75657*0.75642
05/07/2019 16:20:00*0.75653*0.75662*0.75668*0.75652
05/07/2019 16:25:00*0.75662*0.75658*0.75668*0.75654
05/07/2019 16:30:00*0.75658*0.75669*0.75669*0.75648
05/07/2019 16:35:00*0.75669*0.75662*0.75675*0.75662
05/07/2019 16:40:00*0.75662*0.7565*0.75662*0.75648
05/07/2019 16:45:00*0.7565*0.7565*0.75652*0.75645
05/07/2019 16:50:00*0.7565*0.75649*0.75654*0.75646
05/07/2019 16:55:00*0.75649*0.75637*0.75651*0.75637
05/07/2019 17:00:00*0.75637*0.75642*0.75657*0.75636
