05/05/2019 17:05:00*0.75422*0.75412*0.75462*0.75404
05/05/2019 17:10:00*0.75412*0.75477*0.75477*0.75404
05/05/2019 17:15:00*0.75477*0.75472*0.755*0.75461
05/05/2019 17:20:00*0.75472*0.75533*0.75534*0.75468
05/05/2019 17:25:00*0.75533*0.75445*0.75533*0.75445
05/05/2019 17:30:00*0.75445*0.75446*0.75457*0.75412
05/05/2019 17:35:00*0.75446*0.75475*0.75476*0.75443
05/05/2019 17:40:00*0.75475*0.75479*0.75483*0.75475
05/05/2019 17:45:00*0.75479*0.75502*0.75502*0.75472
05/05/2019 17:50:00*0.75502*0.75474*0.75513*0.75448
05/05/2019 17:55:00*0.75474*0.75529*0.75553*0.75474
05/05/2019 18:00:00*0.75529*0.75524*0.75534*0.75523
05/05/2019 18:05:00*0.75524*0.75523*0.75534*0.75484
05/05/2019 18:10:00*0.75523*0.75516*0.75535*0.7551
05/05/2019 18:15:00*0.75516*0.75503*0.7552*0.75499
05/05/2019 18:20:00*0.75503*0.75495*0.75514*0.75486
05/05/2019 18:25:00*0.75495*0.75475*0.75495*0.75463
05/05/2019 18:30:00*0.75475*0.75481*0.75487*0.75469
05/05/2019 18:35:00*0.75481*0.75477*0.75484*0.7546
05/05/2019 18:40:00*0.75477*0.75478*0.75485*0.75466
05/05/2019 18:45:00*0.75478*0.75486*0.75486*0.75474
05/05/2019 18:50:00*0.75486*0.75495*0.75497*0.75482
05/05/2019 18:55:00*0.75495*0.75506*0.75508*0.75484
05/05/2019 19:00:00*0.75506*0.75521*0.75521*0.75504
05/05/2019 19:05:00*0.75521*0.75509*0.75524*0.75494
05/05/2019 19:10:00*0.75509*0.75498*0.75509*0.75492
05/05/2019 19:15:00*0.75498*0.75517*0.75517*0.75498
05/05/2019 19:20:00*0.75517*0.75512*0.75517*0.75507
05/05/2019 19:25:00*0.75512*0.7549*0.75512*0.7549
05/05/2019 19:30:00*0.7549*0.75499*0.75504*0.7549
05/05/2019 19:35:00*0.75499*0.75512*0.75519*0.75499
05/05/2019 19:40:00*0.75512*0.75518*0.75521*0.75511
05/05/2019 19:45:00*0.75518*0.75523*0.7553*0.75512
05/05/2019 19:50:00*0.75523*0.75509*0.75527*0.75507
05/05/2019 19:55:00*0.75509*0.7548*0.75512*0.75478
05/05/2019 20:00:00*0.7548*0.7544*0.75493*0.75431
05/05/2019 20:05:00*0.7544*0.75412*0.75444*0.75402
05/05/2019 20:10:00*0.75412*0.75418*0.75432*0.75407
05/05/2019 20:15:00*0.75418*0.75436*0.75439*0.75412
05/05/2019 20:20:00*0.75436*0.75427*0.75437*0.75415
05/05/2019 20:25:00*0.75427*0.75424*0.75434*0.7542
05/05/2019 20:30:00*0.75424*0.75402*0.75427*0.754
05/05/2019 20:35:00*0.75402*0.75412*0.75412*0.7539
05/05/2019 20:40:00*0.75412*0.75385*0.7542*0.75385
05/05/2019 20:45:00*0.75385*0.75388*0.75392*0.75375
05/05/2019 20:50:00*0.75388*0.75391*0.75392*0.75377
05/05/2019 20:55:00*0.75391*0.75374*0.75395*0.75365
05/05/2019 21:00:00*0.75374*0.75335*0.75376*0.7531
05/05/2019 21:05:00*0.75335*0.75358*0.75371*0.75319
05/05/2019 21:10:00*0.75358*0.75372*0.75374*0.75356
05/05/2019 21:15:00*0.75372*0.75377*0.75377*0.75364
05/05/2019 21:20:00*0.75377*0.75355*0.75377*0.75342
05/05/2019 21:25:00*0.75355*0.7537*0.75373*0.75349
05/05/2019 21:30:00*0.7537*0.75371*0.75385*0.75365
05/05/2019 21:35:00*0.75371*0.75368*0.75379*0.75353
05/05/2019 21:40:00*0.75368*0.75372*0.75375*0.75353
05/05/2019 21:45:00*0.75372*0.75382*0.75382*0.75369
05/05/2019 21:50:00*0.75382*0.75382*0.75389*0.75366
05/05/2019 21:55:00*0.75382*0.75393*0.75393*0.75376
05/05/2019 22:00:00*0.75393*0.75403*0.75413*0.75388
05/05/2019 22:05:00*0.75403*0.75387*0.75409*0.75384
05/05/2019 22:10:00*0.75387*0.75408*0.75412*0.75382
05/05/2019 22:15:00*0.75408*0.75414*0.75415*0.754
05/05/2019 22:20:00*0.75414*0.7539*0.75414*0.7539
05/05/2019 22:25:00*0.7539*0.75367*0.75393*0.75362
05/05/2019 22:30:00*0.75367*0.75364*0.75373*0.75363
05/05/2019 22:35:00*0.75364*0.75375*0.75376*0.75359
05/05/2019 22:40:00*0.75375*0.7537*0.75378*0.75363
05/05/2019 22:45:00*0.7537*0.75364*0.75371*0.75359
05/05/2019 22:50:00*0.75364*0.75374*0.75376*0.75355
05/05/2019 22:55:00*0.75374*0.75372*0.75386*0.75372
05/05/2019 23:00:00*0.75372*0.75373*0.75385*0.75367
05/05/2019 23:05:00*0.75373*0.75381*0.75398*0.75372
05/05/2019 23:10:00*0.75381*0.75377*0.7539*0.75375
05/05/2019 23:15:00*0.75377*0.75379*0.75392*0.75372
05/05/2019 23:20:00*0.75379*0.75367*0.75383*0.75362
05/05/2019 23:25:00*0.75367*0.75369*0.75372*0.75363
05/05/2019 23:30:00*0.75369*0.75366*0.75375*0.75366
05/05/2019 23:35:00*0.75366*0.7537*0.7537*0.75358
05/05/2019 23:40:00*0.7537*0.75355*0.75371*0.75354
05/05/2019 23:45:00*0.75355*0.75337*0.75358*0.75336
05/05/2019 23:50:00*0.75337*0.75336*0.7534*0.75327
05/05/2019 23:55:00*0.75336*0.75329*0.75344*0.75322
05/06/2019 00:00:00*0.75329*0.75342*0.75344*0.75327
05/06/2019 00:05:00*0.75342*0.75342*0.75347*0.75334
05/06/2019 00:10:00*0.75342*0.7533*0.75347*0.75327
05/06/2019 00:15:00*0.7533*0.75332*0.75337*0.7533
05/06/2019 00:20:00*0.75332*0.75334*0.75338*0.75332
05/06/2019 00:25:00*0.75334*0.75327*0.75339*0.75322
05/06/2019 00:30:00*0.75327*0.75322*0.75328*0.75322
05/06/2019 00:35:00*0.75322*0.75312*0.75323*0.75312
05/06/2019 00:40:00*0.75312*0.75329*0.75332*0.75312
05/06/2019 00:45:00*0.75329*0.75336*0.7534*0.75327
05/06/2019 00:50:00*0.75336*0.75337*0.7534*0.75332
05/06/2019 00:55:00*0.75337*0.75348*0.75349*0.75332
05/06/2019 01:00:00*0.75348*0.75407*0.75412*0.75347
05/06/2019 01:05:00*0.75407*0.75392*0.75417*0.75387
05/06/2019 01:10:00*0.75392*0.75387*0.75397*0.75382
05/06/2019 01:15:00*0.75387*0.75382*0.75392*0.75382
05/06/2019 01:20:00*0.75382*0.75372*0.75384*0.75369
05/06/2019 01:25:00*0.75372*0.75367*0.75377*0.75358
05/06/2019 01:30:00*0.75367*0.75375*0.75376*0.75362
05/06/2019 01:35:00*0.75375*0.75358*0.75378*0.75358
05/06/2019 01:40:00*0.75358*0.75367*0.75372*0.75358
05/06/2019 01:45:00*0.75367*0.75382*0.75383*0.75362
05/06/2019 01:50:00*0.75382*0.75372*0.75387*0.75367
05/06/2019 01:55:00*0.75372*0.75383*0.75392*0.75372
05/06/2019 02:00:00*0.75383*0.75378*0.75392*0.75372
05/06/2019 02:05:00*0.75378*0.75311*0.75382*0.75302
05/06/2019 02:10:00*0.75311*0.75332*0.75341*0.75302
05/06/2019 02:15:00*0.75332*0.75323*0.75337*0.75322
05/06/2019 02:20:00*0.75323*0.75322*0.75327*0.75314
05/06/2019 02:25:00*0.75322*0.75316*0.75328*0.75316
05/06/2019 02:30:00*0.75316*0.75297*0.75317*0.75288
05/06/2019 02:35:00*0.75297*0.75292*0.75297*0.75286
05/06/2019 02:40:00*0.75292*0.75313*0.75313*0.75287
05/06/2019 02:45:00*0.75313*0.7531*0.75315*0.753
05/06/2019 02:50:00*0.7531*0.75328*0.7533*0.7531
05/06/2019 02:55:00*0.75328*0.75358*0.7536*0.75322
05/06/2019 03:00:00*0.75358*0.75347*0.75369*0.75346
05/06/2019 03:05:00*0.75347*0.75312*0.75358*0.75299
05/06/2019 03:10:00*0.75312*0.75294*0.75313*0.75284
05/06/2019 03:15:00*0.75294*0.75311*0.75313*0.75288
05/06/2019 03:20:00*0.75311*0.75411*0.75411*0.7531
05/06/2019 03:25:00*0.75411*0.75418*0.75453*0.75405
05/06/2019 03:30:00*0.75418*0.7543*0.75472*0.75418
05/06/2019 03:35:00*0.7543*0.75413*0.75458*0.75412
05/06/2019 03:40:00*0.75413*0.75428*0.75434*0.75412
05/06/2019 03:45:00*0.75428*0.75419*0.75431*0.75419
05/06/2019 03:50:00*0.75419*0.75431*0.75452*0.75419
05/06/2019 03:55:00*0.75431*0.75429*0.75439*0.75422
05/06/2019 04:00:00*0.75429*0.75453*0.75458*0.75423
05/06/2019 04:05:00*0.75453*0.75443*0.75463*0.75437
05/06/2019 04:10:00*0.75443*0.75448*0.75454*0.75438
05/06/2019 04:15:00*0.75448*0.75457*0.75463*0.75445
05/06/2019 04:20:00*0.75457*0.75467*0.75472*0.75451
05/06/2019 04:25:00*0.75467*0.75472*0.75488*0.75461
05/06/2019 04:30:00*0.75472*0.75481*0.7549*0.75472
05/06/2019 04:35:00*0.75481*0.75494*0.75495*0.75469
05/06/2019 04:40:00*0.75494*0.75497*0.75509*0.7548
05/06/2019 04:45:00*0.75497*0.75497*0.75515*0.75495
05/06/2019 04:50:00*0.75497*0.75493*0.75498*0.7548
05/06/2019 04:55:00*0.75493*0.7549*0.75497*0.75483
05/06/2019 05:00:00*0.7549*0.75482*0.75493*0.75477
05/06/2019 05:05:00*0.75482*0.75503*0.75503*0.75478
05/06/2019 05:10:00*0.75503*0.75487*0.75505*0.75487
05/06/2019 05:15:00*0.75487*0.75485*0.75492*0.75483
05/06/2019 05:20:00*0.75485*0.75492*0.75504*0.75483
05/06/2019 05:25:00*0.75492*0.75487*0.75497*0.75482
05/06/2019 05:30:00*0.75487*0.75499*0.75506*0.75477
05/06/2019 05:35:00*0.75499*0.75497*0.75501*0.75487
05/06/2019 05:40:00*0.75497*0.75497*0.75504*0.75492
05/06/2019 05:45:00*0.75497*0.75501*0.75516*0.75495
05/06/2019 05:50:00*0.75501*0.75531*0.75535*0.75498
05/06/2019 05:55:00*0.75531*0.75544*0.75544*0.75527
05/06/2019 06:00:00*0.75544*0.75532*0.75544*0.75529
05/06/2019 06:05:00*0.75532*0.75532*0.75552*0.75522
05/06/2019 06:10:00*0.75532*0.75532*0.75539*0.75523
05/06/2019 06:15:00*0.75532*0.75553*0.75562*0.75532
05/06/2019 06:20:00*0.75553*0.75556*0.75565*0.7555
05/06/2019 06:25:00*0.75556*0.7557*0.7557*0.75554
05/06/2019 06:30:00*0.7557*0.75572*0.75579*0.75564
05/06/2019 06:35:00*0.75572*0.75562*0.75575*0.75559
05/06/2019 06:40:00*0.75562*0.75557*0.75567*0.75557
05/06/2019 06:45:00*0.75557*0.75582*0.75584*0.75557
05/06/2019 06:50:00*0.75582*0.75597*0.75615*0.75579
05/06/2019 06:55:00*0.75597*0.75613*0.75613*0.75597
05/06/2019 07:00:00*0.75613*0.75607*0.75619*0.75604
05/06/2019 07:05:00*0.75607*0.75591*0.75608*0.75582
05/06/2019 07:10:00*0.75591*0.75578*0.75597*0.75572
05/06/2019 07:15:00*0.75578*0.75597*0.75597*0.75577
05/06/2019 07:20:00*0.75597*0.75595*0.75617*0.75592
05/06/2019 07:25:00*0.75595*0.75587*0.75598*0.75573
05/06/2019 07:30:00*0.75587*0.75567*0.75598*0.75557
05/06/2019 07:35:00*0.75567*0.75583*0.75593*0.75562
05/06/2019 07:40:00*0.75583*0.75602*0.75602*0.75583
05/06/2019 07:45:00*0.75602*0.756*0.75605*0.75591
05/06/2019 07:50:00*0.756*0.75597*0.75611*0.75587
05/06/2019 07:55:00*0.75597*0.75584*0.75612*0.75579
05/06/2019 08:00:00*0.75584*0.7558*0.75587*0.75563
05/06/2019 08:05:00*0.7558*0.75544*0.75586*0.75543
05/06/2019 08:10:00*0.75544*0.75556*0.75559*0.75542
05/06/2019 08:15:00*0.75556*0.75531*0.75556*0.7553
05/06/2019 08:20:00*0.75531*0.7558*0.75586*0.75521
05/06/2019 08:25:00*0.7558*0.75567*0.75585*0.75561
05/06/2019 08:30:00*0.75567*0.75562*0.75575*0.75558
05/06/2019 08:35:00*0.75562*0.75581*0.75581*0.75544
05/06/2019 08:40:00*0.75581*0.75585*0.75603*0.75578
05/06/2019 08:45:00*0.75585*0.75585*0.75594*0.75564
05/06/2019 08:50:00*0.75585*0.75572*0.75592*0.75563
05/06/2019 08:55:00*0.75572*0.75573*0.75583*0.75562
05/06/2019 09:00:00*0.75573*0.75584*0.7559*0.75562
05/06/2019 09:05:00*0.75584*0.75567*0.75587*0.75557
05/06/2019 09:10:00*0.75567*0.75553*0.7558*0.75527
05/06/2019 09:15:00*0.75553*0.75572*0.75586*0.75547
05/06/2019 09:20:00*0.75572*0.75592*0.75598*0.75568
05/06/2019 09:25:00*0.75592*0.75575*0.75595*0.7557
05/06/2019 09:30:00*0.75575*0.7556*0.75579*0.75557
05/06/2019 09:35:00*0.7556*0.75606*0.75611*0.75552
05/06/2019 09:40:00*0.75606*0.75621*0.75623*0.7558
05/06/2019 09:45:00*0.75621*0.75629*0.75635*0.75606
05/06/2019 09:50:00*0.75629*0.7562*0.75648*0.75617
05/06/2019 09:55:00*0.7562*0.75647*0.75655*0.75603
05/06/2019 10:00:00*0.75647*0.7565*0.75656*0.75635
05/06/2019 10:05:00*0.7565*0.75622*0.75659*0.75621
05/06/2019 10:10:00*0.75622*0.7563*0.75637*0.75612
05/06/2019 10:15:00*0.7563*0.75663*0.75669*0.75622
05/06/2019 10:20:00*0.75663*0.75644*0.75665*0.75627
05/06/2019 10:25:00*0.75644*0.75632*0.75667*0.75631
05/06/2019 10:30:00*0.75632*0.75622*0.75644*0.75621
05/06/2019 10:35:00*0.75622*0.75617*0.75631*0.75602
05/06/2019 10:40:00*0.75617*0.75625*0.7564*0.75614
05/06/2019 10:45:00*0.75625*0.75623*0.75641*0.75609
05/06/2019 10:50:00*0.75623*0.75663*0.7567*0.75613
05/06/2019 10:55:00*0.75663*0.75654*0.75677*0.75652
05/06/2019 11:00:00*0.75654*0.75664*0.75679*0.75643
05/06/2019 11:05:00*0.75664*0.75677*0.75681*0.75653
05/06/2019 11:10:00*0.75677*0.75685*0.75697*0.75663
05/06/2019 11:15:00*0.75685*0.7567*0.75689*0.75659
05/06/2019 11:20:00*0.7567*0.75706*0.75721*0.75667
05/06/2019 11:25:00*0.75706*0.75708*0.75719*0.75704
05/06/2019 11:30:00*0.75708*0.75702*0.75728*0.75702
05/06/2019 11:35:00*0.75702*0.75693*0.75719*0.75684
05/06/2019 11:40:00*0.75693*0.75681*0.75702*0.75672
05/06/2019 11:45:00*0.75681*0.75667*0.75685*0.75662
05/06/2019 11:50:00*0.75667*0.75674*0.75694*0.75667
05/06/2019 11:55:00*0.75674*0.75659*0.75676*0.75657
05/06/2019 12:00:00*0.75659*0.75687*0.75687*0.75657
05/06/2019 12:05:00*0.75687*0.75676*0.75693*0.75667
05/06/2019 12:10:00*0.75676*0.757*0.75705*0.75673
05/06/2019 12:15:00*0.757*0.75682*0.75707*0.75675
05/06/2019 12:20:00*0.75682*0.75661*0.75686*0.75653
05/06/2019 12:25:00*0.75661*0.7566*0.75667*0.75654
05/06/2019 12:30:00*0.7566*0.75632*0.75668*0.75632
05/06/2019 12:35:00*0.75632*0.75622*0.75647*0.75617
05/06/2019 12:40:00*0.75622*0.7562*0.75628*0.75612
05/06/2019 12:45:00*0.7562*0.75608*0.75624*0.75607
05/06/2019 12:50:00*0.75608*0.75602*0.75613*0.75595
05/06/2019 12:55:00*0.75602*0.75593*0.75603*0.75587
05/06/2019 13:00:00*0.75593*0.75573*0.75594*0.7557
05/06/2019 13:05:00*0.75573*0.75563*0.75573*0.75547
05/06/2019 13:10:00*0.75563*0.75582*0.7559*0.75562
05/06/2019 13:15:00*0.75582*0.75586*0.75597*0.75577
05/06/2019 13:20:00*0.75586*0.75602*0.75614*0.75586
05/06/2019 13:25:00*0.75602*0.75616*0.75621*0.75599
05/06/2019 13:30:00*0.75616*0.75632*0.75638*0.75615
05/06/2019 13:35:00*0.75632*0.75639*0.75643*0.75632
05/06/2019 13:40:00*0.75639*0.75632*0.75639*0.75627
05/06/2019 13:45:00*0.75632*0.75664*0.75667*0.75631
05/06/2019 13:50:00*0.75664*0.75678*0.75683*0.7566
05/06/2019 13:55:00*0.75678*0.75651*0.75681*0.7565
05/06/2019 14:00:00*0.75651*0.75644*0.75653*0.75641
05/06/2019 14:05:00*0.75644*0.75635*0.75646*0.75635
05/06/2019 14:10:00*0.75635*0.75632*0.75635*0.75627
05/06/2019 14:15:00*0.75632*0.75627*0.75633*0.75621
05/06/2019 14:20:00*0.75627*0.75617*0.75627*0.75612
05/06/2019 14:25:00*0.75617*0.75621*0.75621*0.75607
05/06/2019 14:30:00*0.75621*0.75627*0.75627*0.75607
05/06/2019 14:35:00*0.75627*0.75645*0.75648*0.75624
05/06/2019 14:40:00*0.75645*0.75679*0.75684*0.75645
05/06/2019 14:45:00*0.75679*0.75682*0.75682*0.75669
05/06/2019 14:50:00*0.75682*0.75697*0.75702*0.75675
05/06/2019 14:55:00*0.75697*0.75713*0.75714*0.75693
05/06/2019 15:00:00*0.75713*0.75704*0.7572*0.75697
05/06/2019 15:05:00*0.75704*0.75699*0.75712*0.75693
05/06/2019 15:10:00*0.75699*0.75717*0.75721*0.75699
05/06/2019 15:15:00*0.75717*0.75704*0.75717*0.757
05/06/2019 15:20:00*0.75704*0.75704*0.75709*0.75699
05/06/2019 15:25:00*0.75704*0.7571*0.75712*0.757
05/06/2019 15:30:00*0.7571*0.75716*0.75728*0.75708
05/06/2019 15:35:00*0.75716*0.75715*0.75721*0.75707
05/06/2019 15:40:00*0.75715*0.75703*0.7572*0.757
05/06/2019 15:45:00*0.75703*0.75689*0.75703*0.75689
05/06/2019 15:50:00*0.75689*0.75687*0.75692*0.75684
05/06/2019 15:55:00*0.75687*0.75694*0.757*0.75687
05/06/2019 16:00:00*0.75694*0.75714*0.75719*0.75692
05/06/2019 16:05:00*0.75714*0.7572*0.75721*0.75712
05/06/2019 16:10:00*0.7572*0.75702*0.75721*0.75702
05/06/2019 16:15:00*0.75702*0.75703*0.75704*0.75697
05/06/2019 16:20:00*0.75703*0.75699*0.75712*0.75695
05/06/2019 16:25:00*0.75699*0.75692*0.75702*0.75691
05/06/2019 16:30:00*0.75692*0.75686*0.75692*0.75683
05/06/2019 16:35:00*0.75686*0.75687*0.75688*0.75681
05/06/2019 16:40:00*0.75687*0.75688*0.75694*0.7568
05/06/2019 16:45:00*0.75688*0.75676*0.75689*0.75675
05/06/2019 16:50:00*0.75676*0.75687*0.7569*0.75676
05/06/2019 16:55:00*0.75687*0.75676*0.75689*0.75668
05/06/2019 17:00:00*0.75676*0.75632*0.75677*0.75622
