05/01/2019 17:05:00*0.75728*0.75689*0.75728*0.75674
05/01/2019 17:10:00*0.75689*0.75673*0.75722*0.75669
05/01/2019 17:15:00*0.75673*0.75682*0.75682*0.75673
05/01/2019 17:20:00*0.75682*0.75711*0.75713*0.75682
05/01/2019 17:25:00*0.75711*0.75719*0.75719*0.75711
05/01/2019 17:30:00*0.75719*0.75718*0.75737*0.75716
05/01/2019 17:35:00*0.75718*0.75719*0.7573*0.75718
05/01/2019 17:40:00*0.75719*0.75731*0.75732*0.75715
05/01/2019 17:45:00*0.75731*0.75719*0.75739*0.75719
05/01/2019 17:50:00*0.75719*0.75676*0.75735*0.75675
05/01/2019 17:55:00*0.75676*0.75712*0.75716*0.75668
05/01/2019 18:00:00*0.75712*0.75737*0.75737*0.75708
05/01/2019 18:05:00*0.75737*0.75701*0.75737*0.75695
05/01/2019 18:10:00*0.75701*0.75698*0.75701*0.75692
05/01/2019 18:15:00*0.75698*0.75696*0.75701*0.75695
05/01/2019 18:20:00*0.75696*0.7569*0.75696*0.75689
05/01/2019 18:25:00*0.7569*0.75694*0.75695*0.75681
05/01/2019 18:30:00*0.75694*0.75695*0.75697*0.75694
05/01/2019 18:35:00*0.75695*0.75696*0.75698*0.75688
05/01/2019 18:40:00*0.75696*0.7568*0.75697*0.75668
05/01/2019 18:45:00*0.7568*0.75687*0.75697*0.75676
05/01/2019 18:50:00*0.75687*0.75686*0.75688*0.75681
05/01/2019 18:55:00*0.75686*0.75676*0.75686*0.75676
05/01/2019 19:00:00*0.75676*0.75677*0.75679*0.75674
05/01/2019 19:05:00*0.75677*0.75683*0.75686*0.75677
05/01/2019 19:10:00*0.75683*0.75676*0.75688*0.75675
05/01/2019 19:15:00*0.75676*0.75684*0.75687*0.75676
05/01/2019 19:20:00*0.75684*0.75684*0.75688*0.75682
05/01/2019 19:25:00*0.75684*0.7569*0.7569*0.75684
05/01/2019 19:30:00*0.7569*0.75696*0.75697*0.7569
05/01/2019 19:35:00*0.75696*0.75703*0.75705*0.75693
05/01/2019 19:40:00*0.75703*0.75703*0.75703*0.757
05/01/2019 19:45:00*0.75703*0.75695*0.75703*0.75694
05/01/2019 19:50:00*0.75695*0.757*0.75702*0.75695
05/01/2019 19:55:00*0.757*0.75701*0.75703*0.75696
05/01/2019 20:00:00*0.75701*0.75697*0.75704*0.75696
05/01/2019 20:05:00*0.75697*0.75713*0.75718*0.75693
05/01/2019 20:10:00*0.75713*0.75716*0.75721*0.75711
05/01/2019 20:15:00*0.75716*0.75709*0.75717*0.75704
05/01/2019 20:20:00*0.75709*0.75709*0.7571*0.75699
05/01/2019 20:25:00*0.75709*0.75714*0.75714*0.75702
05/01/2019 20:30:00*0.75714*0.75712*0.75718*0.75706
05/01/2019 20:35:00*0.75712*0.7572*0.75725*0.75709
05/01/2019 20:40:00*0.7572*0.75722*0.75732*0.75719
05/01/2019 20:45:00*0.75722*0.75723*0.75737*0.75722
05/01/2019 20:50:00*0.75723*0.75719*0.75725*0.75715
05/01/2019 20:55:00*0.75719*0.75721*0.75725*0.75715
05/01/2019 21:00:00*0.75721*0.75734*0.75735*0.75721
05/01/2019 21:05:00*0.75734*0.75738*0.75741*0.7573
05/01/2019 21:10:00*0.75738*0.75733*0.75745*0.7573
05/01/2019 21:15:00*0.75733*0.75719*0.75733*0.75713
05/01/2019 21:20:00*0.75719*0.75716*0.75727*0.75715
05/01/2019 21:25:00*0.75716*0.75709*0.7572*0.75704
05/01/2019 21:30:00*0.75709*0.75712*0.75714*0.75704
05/01/2019 21:35:00*0.75712*0.75724*0.75724*0.75711
05/01/2019 21:40:00*0.75724*0.75721*0.75727*0.75717
05/01/2019 21:45:00*0.75721*0.75712*0.75723*0.75707
05/01/2019 21:50:00*0.75712*0.75708*0.75714*0.75705
05/01/2019 21:55:00*0.75708*0.75719*0.75722*0.75702
05/01/2019 22:00:00*0.75719*0.75724*0.75732*0.75716
05/01/2019 22:05:00*0.75724*0.75727*0.75735*0.7572
05/01/2019 22:10:00*0.75727*0.75714*0.75728*0.75713
05/01/2019 22:15:00*0.75714*0.75705*0.75715*0.75701
05/01/2019 22:20:00*0.75705*0.75702*0.75709*0.75698
05/01/2019 22:25:00*0.75702*0.75697*0.75706*0.75696
05/01/2019 22:30:00*0.75697*0.75697*0.75702*0.75689
05/01/2019 22:35:00*0.75697*0.75702*0.75703*0.75691
05/01/2019 22:40:00*0.75702*0.75701*0.75706*0.75696
05/01/2019 22:45:00*0.75701*0.75706*0.75707*0.75697
05/01/2019 22:50:00*0.75706*0.75716*0.75719*0.75705
05/01/2019 22:55:00*0.75716*0.75725*0.7573*0.75714
05/01/2019 23:00:00*0.75725*0.75734*0.75736*0.75723
05/01/2019 23:05:00*0.75734*0.75739*0.7574*0.7573
05/01/2019 23:10:00*0.75739*0.75729*0.7574*0.75728
05/01/2019 23:15:00*0.75729*0.75728*0.75739*0.75723
05/01/2019 23:20:00*0.75728*0.75717*0.75729*0.75712
05/01/2019 23:25:00*0.75717*0.75711*0.75717*0.75709
05/01/2019 23:30:00*0.75711*0.75699*0.75711*0.75697
05/01/2019 23:35:00*0.75699*0.75694*0.75703*0.75687
05/01/2019 23:40:00*0.75694*0.7569*0.75698*0.75689
05/01/2019 23:45:00*0.7569*0.75691*0.75693*0.75687
05/01/2019 23:50:00*0.75691*0.75693*0.75696*0.75686
05/01/2019 23:55:00*0.75693*0.75692*0.75699*0.75691
05/02/2019 00:00:00*0.75692*0.75694*0.75696*0.75692
05/02/2019 00:05:00*0.75694*0.75695*0.75701*0.75691
05/02/2019 00:10:00*0.75695*0.75691*0.75698*0.75691
05/02/2019 00:15:00*0.75691*0.75683*0.75693*0.75683
05/02/2019 00:20:00*0.75683*0.75685*0.75688*0.75683
05/02/2019 00:25:00*0.75685*0.75687*0.75692*0.75684
05/02/2019 00:30:00*0.75687*0.75687*0.75692*0.75684
05/02/2019 00:35:00*0.75687*0.75686*0.7569*0.75682
05/02/2019 00:40:00*0.75686*0.75688*0.7569*0.75682
05/02/2019 00:45:00*0.75688*0.75695*0.75698*0.75687
05/02/2019 00:50:00*0.75695*0.7569*0.75696*0.7569
05/02/2019 00:55:00*0.7569*0.75696*0.75698*0.7569
05/02/2019 01:00:00*0.75696*0.75699*0.75702*0.75695
05/02/2019 01:05:00*0.75699*0.75705*0.75707*0.75694
05/02/2019 01:10:00*0.75705*0.75697*0.75706*0.75696
05/02/2019 01:15:00*0.75697*0.75694*0.75702*0.75692
05/02/2019 01:20:00*0.75694*0.75683*0.75698*0.75682
05/02/2019 01:25:00*0.75683*0.75688*0.75689*0.75682
05/02/2019 01:30:00*0.75688*0.75694*0.75694*0.75687
05/02/2019 01:35:00*0.75694*0.75702*0.75702*0.75691
05/02/2019 01:40:00*0.75702*0.75702*0.75706*0.75697
05/02/2019 01:45:00*0.75702*0.75699*0.75706*0.75698
05/02/2019 01:50:00*0.75699*0.75705*0.75711*0.75697
05/02/2019 01:55:00*0.75705*0.75713*0.75717*0.75705
05/02/2019 02:00:00*0.75713*0.75709*0.75718*0.75708
05/02/2019 02:05:00*0.75709*0.75743*0.75746*0.75704
05/02/2019 02:10:00*0.75743*0.75761*0.75761*0.75735
05/02/2019 02:15:00*0.75761*0.75773*0.75774*0.7576
05/02/2019 02:20:00*0.75773*0.75791*0.75792*0.7577
05/02/2019 02:25:00*0.75791*0.75792*0.75797*0.75783
05/02/2019 02:30:00*0.75792*0.75788*0.75794*0.75785
05/02/2019 02:35:00*0.75788*0.75771*0.75791*0.75759
05/02/2019 02:40:00*0.75771*0.75774*0.75777*0.75768
05/02/2019 02:45:00*0.75774*0.75777*0.75784*0.75774
05/02/2019 02:50:00*0.75777*0.75782*0.75785*0.75777
05/02/2019 02:55:00*0.75782*0.75784*0.75789*0.75777
05/02/2019 03:00:00*0.75784*0.7579*0.75792*0.75776
05/02/2019 03:05:00*0.7579*0.75806*0.75808*0.75778
05/02/2019 03:10:00*0.75806*0.75768*0.75815*0.75755
05/02/2019 03:15:00*0.75768*0.75759*0.75775*0.7575
05/02/2019 03:20:00*0.75759*0.7574*0.75766*0.75733
05/02/2019 03:25:00*0.7574*0.75759*0.75771*0.75739
05/02/2019 03:30:00*0.75759*0.75755*0.75766*0.75745
05/02/2019 03:35:00*0.75755*0.75761*0.75779*0.75744
05/02/2019 03:40:00*0.75761*0.75765*0.75778*0.75758
05/02/2019 03:45:00*0.75765*0.75787*0.7579*0.75752
05/02/2019 03:50:00*0.75787*0.75812*0.75819*0.75774
05/02/2019 03:55:00*0.75812*0.75794*0.75812*0.75784
05/02/2019 04:00:00*0.75794*0.75802*0.75816*0.75784
05/02/2019 04:05:00*0.75802*0.75788*0.75809*0.75785
05/02/2019 04:10:00*0.75788*0.75792*0.75806*0.75782
05/02/2019 04:15:00*0.75792*0.7578*0.75796*0.75775
05/02/2019 04:20:00*0.7578*0.758*0.758*0.7578
05/02/2019 04:25:00*0.758*0.75771*0.75802*0.7577
05/02/2019 04:30:00*0.75771*0.75742*0.75772*0.75742
05/02/2019 04:35:00*0.75742*0.75757*0.75758*0.75737
05/02/2019 04:40:00*0.75757*0.75739*0.7576*0.75734
05/02/2019 04:45:00*0.75739*0.75735*0.75747*0.75726
05/02/2019 04:50:00*0.75735*0.75742*0.75744*0.75731
05/02/2019 04:55:00*0.75742*0.75749*0.75754*0.75742
05/02/2019 05:00:00*0.75749*0.75761*0.75764*0.75728
05/02/2019 05:05:00*0.75761*0.75768*0.75781*0.75761
05/02/2019 05:10:00*0.75768*0.75749*0.75769*0.75745
05/02/2019 05:15:00*0.75749*0.75762*0.75763*0.75745
05/02/2019 05:20:00*0.75762*0.75752*0.75763*0.75752
05/02/2019 05:25:00*0.75752*0.75747*0.75756*0.75742
05/02/2019 05:30:00*0.75747*0.75781*0.75782*0.75746
05/02/2019 05:35:00*0.75781*0.75801*0.75802*0.75775
05/02/2019 05:40:00*0.75801*0.75796*0.75801*0.75782
05/02/2019 05:45:00*0.75796*0.75811*0.75815*0.75795
05/02/2019 05:50:00*0.75811*0.758*0.75818*0.75795
05/02/2019 05:55:00*0.758*0.75793*0.75808*0.75788
05/02/2019 06:00:00*0.75793*0.7582*0.7582*0.75787
05/02/2019 06:05:00*0.7582*0.7583*0.75835*0.75814
05/02/2019 06:10:00*0.7583*0.75847*0.75852*0.7583
05/02/2019 06:15:00*0.75847*0.75849*0.75859*0.75842
05/02/2019 06:20:00*0.75849*0.75842*0.75855*0.75842
05/02/2019 06:25:00*0.75842*0.7585*0.75867*0.7584
05/02/2019 06:30:00*0.7585*0.75831*0.75851*0.75826
05/02/2019 06:35:00*0.75831*0.75827*0.75846*0.75826
05/02/2019 06:40:00*0.75827*0.75829*0.75831*0.75816
05/02/2019 06:45:00*0.75829*0.75822*0.7584*0.75821
05/02/2019 06:50:00*0.75822*0.75835*0.75835*0.75821
05/02/2019 06:55:00*0.75835*0.75833*0.7584*0.75825
05/02/2019 07:00:00*0.75833*0.75805*0.75834*0.75803
05/02/2019 07:05:00*0.75805*0.75825*0.75841*0.75803
05/02/2019 07:10:00*0.75825*0.75811*0.7583*0.7581
05/02/2019 07:15:00*0.75811*0.75836*0.75837*0.75811
05/02/2019 07:20:00*0.75836*0.75837*0.75846*0.75826
05/02/2019 07:25:00*0.75837*0.75845*0.75856*0.75837
05/02/2019 07:30:00*0.75845*0.75839*0.75856*0.75839
05/02/2019 07:35:00*0.75839*0.75823*0.75851*0.75823
05/02/2019 07:40:00*0.75823*0.75833*0.7584*0.75818
05/02/2019 07:45:00*0.75833*0.75842*0.75844*0.75825
05/02/2019 07:50:00*0.75842*0.75874*0.75879*0.7584
05/02/2019 07:55:00*0.75874*0.75858*0.75881*0.75847
05/02/2019 08:00:00*0.75858*0.7581*0.7586*0.75809
05/02/2019 08:05:00*0.7581*0.75784*0.75814*0.75777
05/02/2019 08:10:00*0.75784*0.75804*0.75806*0.75778
05/02/2019 08:15:00*0.75804*0.75793*0.75808*0.75787
05/02/2019 08:20:00*0.75793*0.75771*0.75802*0.75769
05/02/2019 08:25:00*0.75771*0.75748*0.75775*0.75744
05/02/2019 08:30:00*0.75748*0.75714*0.75751*0.75713
05/02/2019 08:35:00*0.75714*0.75756*0.75768*0.75712
05/02/2019 08:40:00*0.75756*0.75739*0.7576*0.75728
05/02/2019 08:45:00*0.75739*0.75713*0.75752*0.75707
05/02/2019 08:50:00*0.75713*0.75692*0.7572*0.75677
05/02/2019 08:55:00*0.75692*0.75653*0.757*0.75651
05/02/2019 09:00:00*0.75653*0.75686*0.75695*0.75651
05/02/2019 09:05:00*0.75686*0.75698*0.75709*0.75682
05/02/2019 09:10:00*0.75698*0.75649*0.75713*0.75648
05/02/2019 09:15:00*0.75649*0.75666*0.7568*0.75623
05/02/2019 09:20:00*0.75666*0.75666*0.7568*0.75659
05/02/2019 09:25:00*0.75666*0.75692*0.75692*0.7566
05/02/2019 09:30:00*0.75692*0.75724*0.75732*0.75684
05/02/2019 09:35:00*0.75724*0.75748*0.75771*0.75705
05/02/2019 09:40:00*0.75748*0.75781*0.75781*0.75737
05/02/2019 09:45:00*0.75781*0.75747*0.75793*0.75739
05/02/2019 09:50:00*0.75747*0.75744*0.75771*0.75743
05/02/2019 09:55:00*0.75744*0.75705*0.75744*0.75704
05/02/2019 10:00:00*0.75705*0.75716*0.75727*0.75697
05/02/2019 10:05:00*0.75716*0.75707*0.7572*0.75678
05/02/2019 10:10:00*0.75707*0.75727*0.75736*0.75705
05/02/2019 10:15:00*0.75727*0.75766*0.75771*0.75724
05/02/2019 10:20:00*0.75766*0.75756*0.75779*0.75751
05/02/2019 10:25:00*0.75756*0.75727*0.75756*0.75715
05/02/2019 10:30:00*0.75727*0.75692*0.75738*0.75692
05/02/2019 10:35:00*0.75692*0.75712*0.75712*0.75685
05/02/2019 10:40:00*0.75712*0.75749*0.75751*0.75708
05/02/2019 10:45:00*0.75749*0.75774*0.75783*0.75748
05/02/2019 10:50:00*0.75774*0.75809*0.75829*0.75764
05/02/2019 10:55:00*0.75809*0.75806*0.75819*0.75777
05/02/2019 11:00:00*0.75806*0.75738*0.75806*0.75721
05/02/2019 11:05:00*0.75738*0.7577*0.75771*0.75727
05/02/2019 11:10:00*0.7577*0.75752*0.7577*0.75725
05/02/2019 11:15:00*0.75752*0.75749*0.75759*0.75741
05/02/2019 11:20:00*0.75749*0.75702*0.75751*0.75697
05/02/2019 11:25:00*0.75702*0.75655*0.75702*0.75647
05/02/2019 11:30:00*0.75655*0.75633*0.7567*0.7563
05/02/2019 11:35:00*0.75633*0.75669*0.7567*0.7563
05/02/2019 11:40:00*0.75669*0.75607*0.75673*0.75603
05/02/2019 11:45:00*0.75607*0.75577*0.75629*0.75569
05/02/2019 11:50:00*0.75577*0.75603*0.75604*0.75542
05/02/2019 11:55:00*0.75603*0.75593*0.75612*0.75582
05/02/2019 12:00:00*0.75593*0.75572*0.75598*0.75546
05/02/2019 12:05:00*0.75572*0.75586*0.75602*0.75572
05/02/2019 12:10:00*0.75586*0.75637*0.75637*0.75586
05/02/2019 12:15:00*0.75637*0.75635*0.7565*0.75618
05/02/2019 12:20:00*0.75635*0.75608*0.75659*0.75606
05/02/2019 12:25:00*0.75608*0.75624*0.75636*0.75605
05/02/2019 12:30:00*0.75624*0.7562*0.75624*0.75607
05/02/2019 12:35:00*0.7562*0.75651*0.75652*0.75614
05/02/2019 12:40:00*0.75651*0.75664*0.7567*0.75648
05/02/2019 12:45:00*0.75664*0.75651*0.75668*0.75644
05/02/2019 12:50:00*0.75651*0.75635*0.75651*0.75628
05/02/2019 12:55:00*0.75635*0.75648*0.75651*0.7562
05/02/2019 13:00:00*0.75648*0.75647*0.75684*0.75635
05/02/2019 13:05:00*0.75647*0.75649*0.75677*0.75646
05/02/2019 13:10:00*0.75649*0.75655*0.75658*0.75646
05/02/2019 13:15:00*0.75655*0.75664*0.75673*0.75654
05/02/2019 13:20:00*0.75664*0.75678*0.75687*0.75662
05/02/2019 13:25:00*0.75678*0.75678*0.75688*0.75672
05/02/2019 13:30:00*0.75678*0.75681*0.7569*0.75674
05/02/2019 13:35:00*0.75681*0.75686*0.75696*0.75681
05/02/2019 13:40:00*0.75686*0.75701*0.75704*0.75685
05/02/2019 13:45:00*0.75701*0.75696*0.75704*0.75691
05/02/2019 13:50:00*0.75696*0.75698*0.75703*0.75688
05/02/2019 13:55:00*0.75698*0.75714*0.75719*0.75695
05/02/2019 14:00:00*0.75714*0.757*0.75715*0.757
05/02/2019 14:05:00*0.757*0.75708*0.75712*0.75671
05/02/2019 14:10:00*0.75708*0.75711*0.75718*0.75702
05/02/2019 14:15:00*0.75711*0.7571*0.75718*0.75707
05/02/2019 14:20:00*0.7571*0.75713*0.75735*0.7571
05/02/2019 14:25:00*0.75713*0.75726*0.75729*0.75713
05/02/2019 14:30:00*0.75726*0.75717*0.75731*0.75716
05/02/2019 14:35:00*0.75717*0.75701*0.75727*0.75701
05/02/2019 14:40:00*0.75701*0.75697*0.75708*0.75692
05/02/2019 14:45:00*0.75697*0.75689*0.75704*0.75686
05/02/2019 14:50:00*0.75689*0.75674*0.75694*0.75672
05/02/2019 14:55:00*0.75674*0.75663*0.75679*0.75655
05/02/2019 15:00:00*0.75663*0.75666*0.75679*0.75662
05/02/2019 15:05:00*0.75666*0.75665*0.75668*0.75651
05/02/2019 15:10:00*0.75665*0.75669*0.75672*0.75665
05/02/2019 15:15:00*0.75669*0.75664*0.75681*0.75658
05/02/2019 15:20:00*0.75664*0.75674*0.75681*0.75663
05/02/2019 15:25:00*0.75674*0.7567*0.75677*0.75663
05/02/2019 15:30:00*0.7567*0.75684*0.75685*0.75664
05/02/2019 15:35:00*0.75684*0.75675*0.75691*0.75675
05/02/2019 15:40:00*0.75675*0.7568*0.75683*0.75675
05/02/2019 15:45:00*0.7568*0.75675*0.75682*0.75671
05/02/2019 15:50:00*0.75675*0.75666*0.75681*0.75665
05/02/2019 15:55:00*0.75666*0.7568*0.75685*0.75664
05/02/2019 16:00:00*0.7568*0.75691*0.75693*0.75677
05/02/2019 16:05:00*0.75691*0.75692*0.75701*0.7568
05/02/2019 16:10:00*0.75692*0.75682*0.75697*0.75682
05/02/2019 16:15:00*0.75682*0.75679*0.75684*0.75672
05/02/2019 16:20:00*0.75679*0.75683*0.75687*0.75679
05/02/2019 16:25:00*0.75683*0.75682*0.75687*0.75675
05/02/2019 16:30:00*0.75682*0.75674*0.75686*0.75671
05/02/2019 16:35:00*0.75674*0.75678*0.75681*0.75664
05/02/2019 16:40:00*0.75678*0.75666*0.75682*0.75665
05/02/2019 16:45:00*0.75666*0.75655*0.75672*0.75654
05/02/2019 16:50:00*0.75655*0.75664*0.75665*0.75655
05/02/2019 16:55:00*0.75664*0.7566*0.75665*0.75658
05/02/2019 17:00:00*0.7566*0.75623*0.75661*0.75623
