04/30/2019 17:05:00*0.76107*0.76064*0.76107*0.76037
04/30/2019 17:10:00*0.76064*0.76074*0.76077*0.7606
04/30/2019 17:15:00*0.76074*0.76047*0.76076*0.76046
04/30/2019 17:20:00*0.76047*0.7605*0.76051*0.7604
04/30/2019 17:25:00*0.7605*0.76022*0.76053*0.7602
04/30/2019 17:30:00*0.76022*0.76025*0.76036*0.76012
04/30/2019 17:35:00*0.76025*0.76033*0.76045*0.76005
04/30/2019 17:40:00*0.76033*0.76015*0.7605*0.76009
04/30/2019 17:45:00*0.76015*0.76035*0.76039*0.76012
04/30/2019 17:50:00*0.76035*0.76038*0.76042*0.76033
04/30/2019 17:55:00*0.76038*0.76044*0.76049*0.76028
04/30/2019 18:00:00*0.76044*0.76041*0.76051*0.76038
04/30/2019 18:05:00*0.76041*0.7607*0.76074*0.76041
04/30/2019 18:10:00*0.7607*0.76072*0.76072*0.76066
04/30/2019 18:15:00*0.76072*0.76076*0.76078*0.76071
04/30/2019 18:20:00*0.76076*0.76071*0.76076*0.76071
04/30/2019 18:25:00*0.76071*0.76063*0.76071*0.76063
04/30/2019 18:30:00*0.76063*0.76059*0.76067*0.76056
04/30/2019 18:35:00*0.76059*0.76056*0.76059*0.7605
04/30/2019 18:40:00*0.76056*0.76055*0.76063*0.76055
04/30/2019 18:45:00*0.76055*0.76053*0.76057*0.76046
04/30/2019 18:50:00*0.76053*0.7606*0.76063*0.7604
04/30/2019 18:55:00*0.7606*0.76068*0.76069*0.7606
04/30/2019 19:00:00*0.76068*0.7609*0.7609*0.76066
04/30/2019 19:05:00*0.7609*0.76109*0.76111*0.7609
04/30/2019 19:10:00*0.76109*0.76108*0.76112*0.76102
04/30/2019 19:15:00*0.76108*0.76079*0.76108*0.76074
04/30/2019 19:20:00*0.76079*0.76067*0.76087*0.76057
04/30/2019 19:25:00*0.76067*0.76072*0.76072*0.76067
04/30/2019 19:30:00*0.76072*0.76077*0.76077*0.7607
04/30/2019 19:35:00*0.76077*0.76078*0.76079*0.76073
04/30/2019 19:40:00*0.76078*0.76082*0.76082*0.76078
04/30/2019 19:45:00*0.76082*0.76077*0.76084*0.76072
04/30/2019 19:50:00*0.76077*0.76092*0.76102*0.76077
04/30/2019 19:55:00*0.76092*0.76087*0.76109*0.76082
04/30/2019 20:00:00*0.76087*0.76102*0.76104*0.76062
04/30/2019 20:05:00*0.76102*0.76092*0.76107*0.76092
04/30/2019 20:10:00*0.76092*0.76098*0.76105*0.76089
04/30/2019 20:15:00*0.76098*0.76087*0.76099*0.76078
04/30/2019 20:20:00*0.76087*0.76088*0.76088*0.76076
04/30/2019 20:25:00*0.76088*0.76079*0.76089*0.76066
04/30/2019 20:30:00*0.76079*0.76072*0.76082*0.7607
04/30/2019 20:35:00*0.76072*0.76077*0.76077*0.76072
04/30/2019 20:40:00*0.76077*0.76079*0.76079*0.76074
04/30/2019 20:45:00*0.76079*0.7608*0.76082*0.76077
04/30/2019 20:50:00*0.7608*0.76072*0.76085*0.76072
04/30/2019 20:55:00*0.76072*0.76078*0.76079*0.76072
04/30/2019 21:00:00*0.76078*0.76088*0.76092*0.76075
04/30/2019 21:05:00*0.76088*0.76088*0.76091*0.76083
04/30/2019 21:10:00*0.76088*0.76087*0.76088*0.76082
04/30/2019 21:15:00*0.76087*0.76087*0.76093*0.76082
04/30/2019 21:20:00*0.76087*0.76086*0.76088*0.76081
04/30/2019 21:25:00*0.76086*0.76097*0.76098*0.76085
04/30/2019 21:30:00*0.76097*0.761*0.76102*0.76097
04/30/2019 21:35:00*0.761*0.7611*0.76112*0.76099
04/30/2019 21:40:00*0.7611*0.76115*0.76117*0.7611
04/30/2019 21:45:00*0.76115*0.76117*0.76119*0.76113
04/30/2019 21:50:00*0.76117*0.76118*0.76122*0.76112
04/30/2019 21:55:00*0.76118*0.76127*0.76132*0.76117
04/30/2019 22:00:00*0.76127*0.76128*0.7613*0.76122
04/30/2019 22:05:00*0.76128*0.76127*0.76128*0.76122
04/30/2019 22:10:00*0.76127*0.76128*0.76129*0.76124
04/30/2019 22:15:00*0.76128*0.76137*0.76137*0.76127
04/30/2019 22:20:00*0.76137*0.76137*0.7614*0.76134
04/30/2019 22:25:00*0.76137*0.76139*0.76143*0.76135
04/30/2019 22:30:00*0.76139*0.76133*0.76144*0.76127
04/30/2019 22:35:00*0.76133*0.76122*0.76133*0.76122
04/30/2019 22:40:00*0.76122*0.76125*0.76128*0.7612
04/30/2019 22:45:00*0.76125*0.76132*0.76134*0.76124
04/30/2019 22:50:00*0.76132*0.7614*0.76141*0.76128
04/30/2019 22:55:00*0.7614*0.7615*0.76152*0.76137
04/30/2019 23:00:00*0.7615*0.76147*0.7615*0.76137
04/30/2019 23:05:00*0.76147*0.76169*0.76171*0.76142
04/30/2019 23:10:00*0.76169*0.76163*0.76174*0.76163
04/30/2019 23:15:00*0.76163*0.76167*0.76171*0.76159
04/30/2019 23:20:00*0.76167*0.76175*0.76176*0.76167
04/30/2019 23:25:00*0.76175*0.7617*0.76178*0.76164
04/30/2019 23:30:00*0.7617*0.76172*0.76176*0.76167
04/30/2019 23:35:00*0.76172*0.76172*0.76172*0.76166
04/30/2019 23:40:00*0.76172*0.76171*0.76172*0.7617
04/30/2019 23:45:00*0.76171*0.76173*0.76177*0.76169
04/30/2019 23:50:00*0.76173*0.76177*0.76182*0.76173
04/30/2019 23:55:00*0.76177*0.76183*0.76187*0.76177
05/01/2019 00:00:00*0.76183*0.76183*0.76185*0.76182
05/01/2019 00:05:00*0.76183*0.76178*0.76183*0.76178
05/01/2019 00:10:00*0.76178*0.76177*0.76182*0.76177
05/01/2019 00:15:00*0.76177*0.76172*0.76177*0.76172
05/01/2019 00:20:00*0.76172*0.76177*0.76177*0.76172
05/01/2019 00:25:00*0.76177*0.76177*0.76177*0.76177
05/01/2019 00:30:00*0.76177*0.76177*0.76177*0.76172
05/01/2019 00:35:00*0.76177*0.76182*0.76182*0.76177
05/01/2019 00:40:00*0.76182*0.76182*0.76182*0.76177
05/01/2019 00:45:00*0.76182*0.76177*0.76182*0.76177
05/01/2019 00:50:00*0.76177*0.76182*0.76182*0.76177
05/01/2019 00:55:00*0.76182*0.76179*0.76182*0.76178
05/01/2019 01:00:00*0.76179*0.76178*0.76182*0.76174
05/01/2019 01:05:00*0.76178*0.76187*0.76193*0.76178
05/01/2019 01:10:00*0.76187*0.76182*0.76187*0.76182
05/01/2019 01:15:00*0.76182*0.76187*0.76188*0.76182
05/01/2019 01:20:00*0.76187*0.76182*0.76187*0.76182
05/01/2019 01:25:00*0.76182*0.76187*0.76187*0.76182
05/01/2019 01:30:00*0.76187*0.7618*0.76188*0.76177
05/01/2019 01:35:00*0.7618*0.7618*0.76183*0.76177
05/01/2019 01:40:00*0.7618*0.76181*0.76183*0.76177
05/01/2019 01:45:00*0.76181*0.76178*0.76182*0.76177
05/01/2019 01:50:00*0.76178*0.7618*0.76182*0.76177
05/01/2019 01:55:00*0.7618*0.76183*0.76188*0.7618
05/01/2019 02:00:00*0.76183*0.76188*0.76192*0.76182
05/01/2019 02:05:00*0.76188*0.76185*0.76198*0.76182
05/01/2019 02:10:00*0.76185*0.76182*0.76189*0.76175
05/01/2019 02:15:00*0.76182*0.76188*0.7619*0.76177
05/01/2019 02:20:00*0.76188*0.76188*0.76195*0.76184
05/01/2019 02:25:00*0.76188*0.76177*0.76188*0.76177
05/01/2019 02:30:00*0.76177*0.76182*0.76187*0.76175
05/01/2019 02:35:00*0.76182*0.76174*0.76182*0.76173
05/01/2019 02:40:00*0.76174*0.7616*0.76174*0.7616
05/01/2019 02:45:00*0.7616*0.76157*0.76162*0.76152
05/01/2019 02:50:00*0.76157*0.76162*0.76162*0.76152
05/01/2019 02:55:00*0.76162*0.76152*0.76164*0.76152
05/01/2019 03:00:00*0.76152*0.76153*0.76166*0.76152
05/01/2019 03:05:00*0.76153*0.76127*0.76153*0.76127
05/01/2019 03:10:00*0.76127*0.76087*0.76127*0.76087
05/01/2019 03:15:00*0.76087*0.76061*0.76089*0.76055
05/01/2019 03:20:00*0.76061*0.76048*0.7607*0.76046
05/01/2019 03:25:00*0.76048*0.76056*0.76058*0.76044
05/01/2019 03:30:00*0.76056*0.76057*0.76057*0.76042
05/01/2019 03:35:00*0.76057*0.76047*0.76067*0.76047
05/01/2019 03:40:00*0.76047*0.76048*0.76052*0.76042
05/01/2019 03:45:00*0.76048*0.76054*0.76062*0.76047
05/01/2019 03:50:00*0.76054*0.76033*0.76057*0.76027
05/01/2019 03:55:00*0.76033*0.76029*0.76037*0.76028
05/01/2019 04:00:00*0.76029*0.76023*0.76035*0.76022
05/01/2019 04:05:00*0.76023*0.76019*0.76024*0.76003
05/01/2019 04:10:00*0.76019*0.76009*0.7602*0.76003
05/01/2019 04:15:00*0.76009*0.76016*0.76017*0.75999
05/01/2019 04:20:00*0.76016*0.76009*0.76025*0.76001
05/01/2019 04:25:00*0.76009*0.75994*0.76015*0.75992
05/01/2019 04:30:00*0.75994*0.75975*0.75998*0.75975
05/01/2019 04:35:00*0.75975*0.75916*0.75977*0.75913
05/01/2019 04:40:00*0.75916*0.75933*0.75934*0.75915
05/01/2019 04:45:00*0.75933*0.75952*0.75952*0.75933
05/01/2019 04:50:00*0.75952*0.75952*0.75966*0.75945
05/01/2019 04:55:00*0.75952*0.75943*0.75953*0.75937
05/01/2019 05:00:00*0.75943*0.75929*0.75955*0.75924
05/01/2019 05:05:00*0.75929*0.75942*0.75942*0.75917
05/01/2019 05:10:00*0.75942*0.75943*0.75952*0.7594
05/01/2019 05:15:00*0.75943*0.75897*0.75943*0.75888
05/01/2019 05:20:00*0.75897*0.759*0.75916*0.75897
05/01/2019 05:25:00*0.759*0.75902*0.75907*0.75892
05/01/2019 05:30:00*0.75902*0.759*0.75907*0.75897
05/01/2019 05:35:00*0.759*0.75877*0.75906*0.75875
05/01/2019 05:40:00*0.75877*0.75864*0.75877*0.75862
05/01/2019 05:45:00*0.75864*0.75867*0.75872*0.75858
05/01/2019 05:50:00*0.75867*0.75855*0.75867*0.7585
05/01/2019 05:55:00*0.75855*0.75848*0.75855*0.75842
05/01/2019 06:00:00*0.75848*0.75845*0.7585*0.75841
05/01/2019 06:05:00*0.75845*0.75845*0.75858*0.75838
05/01/2019 06:10:00*0.75845*0.75843*0.75854*0.75837
05/01/2019 06:15:00*0.75843*0.75843*0.75845*0.75841
05/01/2019 06:20:00*0.75843*0.7584*0.75847*0.75833
05/01/2019 06:25:00*0.7584*0.75815*0.75849*0.75802
05/01/2019 06:30:00*0.75815*0.75846*0.7585*0.75814
05/01/2019 06:35:00*0.75846*0.75865*0.75869*0.75846
05/01/2019 06:40:00*0.75865*0.75847*0.75865*0.75837
05/01/2019 06:45:00*0.75847*0.75823*0.75855*0.75822
05/01/2019 06:50:00*0.75823*0.75808*0.75832*0.75804
05/01/2019 06:55:00*0.75808*0.75817*0.75818*0.75802
05/01/2019 07:00:00*0.75817*0.75815*0.75823*0.75808
05/01/2019 07:05:00*0.75815*0.75824*0.75827*0.75813
05/01/2019 07:10:00*0.75824*0.75827*0.75835*0.7582
05/01/2019 07:15:00*0.75827*0.75826*0.75831*0.75819
05/01/2019 07:20:00*0.75826*0.75814*0.75837*0.75812
05/01/2019 07:25:00*0.75814*0.75813*0.75828*0.75812
05/01/2019 07:30:00*0.75813*0.75828*0.75833*0.75813
05/01/2019 07:35:00*0.75828*0.75832*0.75845*0.75826
05/01/2019 07:40:00*0.75832*0.75813*0.75838*0.75813
05/01/2019 07:45:00*0.75813*0.75818*0.75823*0.75812
05/01/2019 07:50:00*0.75818*0.75812*0.75819*0.75807
05/01/2019 07:55:00*0.75812*0.75797*0.75815*0.75785
05/01/2019 08:00:00*0.75797*0.75775*0.75811*0.75773
05/01/2019 08:05:00*0.75775*0.75772*0.75779*0.75759
05/01/2019 08:10:00*0.75772*0.75743*0.75786*0.75733
05/01/2019 08:15:00*0.75743*0.75765*0.75796*0.75742
05/01/2019 08:20:00*0.75765*0.75807*0.7581*0.75761
05/01/2019 08:25:00*0.75807*0.75823*0.75829*0.75795
05/01/2019 08:30:00*0.75823*0.75822*0.75843*0.75818
05/01/2019 08:35:00*0.75822*0.75831*0.75846*0.75815
05/01/2019 08:40:00*0.75831*0.75844*0.75844*0.75817
05/01/2019 08:45:00*0.75844*0.75845*0.75862*0.75838
05/01/2019 08:50:00*0.75845*0.75845*0.75852*0.75837
05/01/2019 08:55:00*0.75845*0.75823*0.75852*0.75822
05/01/2019 09:00:00*0.75823*0.75807*0.75823*0.75788
05/01/2019 09:05:00*0.75807*0.75818*0.75822*0.75805
05/01/2019 09:10:00*0.75818*0.75822*0.75829*0.7581
05/01/2019 09:15:00*0.75822*0.75812*0.75827*0.7581
05/01/2019 09:20:00*0.75812*0.75833*0.7584*0.75812
05/01/2019 09:25:00*0.75833*0.7583*0.75837*0.75812
05/01/2019 09:30:00*0.7583*0.75806*0.75836*0.75805
05/01/2019 09:35:00*0.75806*0.75757*0.75807*0.75742
05/01/2019 09:40:00*0.75757*0.75792*0.75797*0.75744
05/01/2019 09:45:00*0.75792*0.75779*0.75792*0.75759
05/01/2019 09:50:00*0.75779*0.75771*0.75784*0.75769
05/01/2019 09:55:00*0.75771*0.75765*0.7578*0.75754
05/01/2019 10:00:00*0.75765*0.75759*0.7578*0.75745
05/01/2019 10:05:00*0.75759*0.75675*0.75759*0.75662
05/01/2019 10:10:00*0.75675*0.75712*0.75712*0.75654
05/01/2019 10:15:00*0.75712*0.75677*0.75713*0.75672
05/01/2019 10:20:00*0.75677*0.75681*0.75695*0.75671
05/01/2019 10:25:00*0.75681*0.75716*0.75722*0.75678
05/01/2019 10:30:00*0.75716*0.75673*0.75721*0.75672
05/01/2019 10:35:00*0.75673*0.75684*0.75718*0.75652
05/01/2019 10:40:00*0.75684*0.75706*0.75727*0.75684
05/01/2019 10:45:00*0.75706*0.75643*0.75708*0.75642
05/01/2019 10:50:00*0.75643*0.75619*0.75656*0.75609
05/01/2019 10:55:00*0.75619*0.75616*0.75644*0.75604
05/01/2019 11:00:00*0.75616*0.7562*0.7564*0.75604
05/01/2019 11:05:00*0.7562*0.75597*0.75625*0.75591
05/01/2019 11:10:00*0.75597*0.75578*0.75611*0.75571
05/01/2019 11:15:00*0.75578*0.75585*0.75593*0.7557
05/01/2019 11:20:00*0.75585*0.75571*0.75593*0.75559
05/01/2019 11:25:00*0.75571*0.75579*0.75589*0.75553
05/01/2019 11:30:00*0.75579*0.75594*0.75618*0.75578
05/01/2019 11:35:00*0.75594*0.75593*0.75597*0.75578
05/01/2019 11:40:00*0.75593*0.75581*0.75602*0.75571
05/01/2019 11:45:00*0.75581*0.75577*0.75585*0.75568
05/01/2019 11:50:00*0.75577*0.75562*0.75578*0.75562
05/01/2019 11:55:00*0.75562*0.7554*0.75563*0.7554
05/01/2019 12:00:00*0.7554*0.75538*0.75548*0.75519
05/01/2019 12:05:00*0.75538*0.75527*0.75543*0.75524
05/01/2019 12:10:00*0.75527*0.75547*0.75551*0.75521
05/01/2019 12:15:00*0.75547*0.7556*0.75563*0.75547
05/01/2019 12:20:00*0.7556*0.7556*0.75572*0.75555
05/01/2019 12:25:00*0.7556*0.75542*0.75564*0.7554
05/01/2019 12:30:00*0.75542*0.75543*0.75546*0.75517
05/01/2019 12:35:00*0.75543*0.75537*0.75545*0.75532
05/01/2019 12:40:00*0.75537*0.75497*0.75546*0.75497
05/01/2019 12:45:00*0.75497*0.75495*0.75499*0.75482
05/01/2019 12:50:00*0.75495*0.75492*0.75504*0.75483
05/01/2019 12:55:00*0.75492*0.75517*0.75517*0.7549
05/01/2019 13:00:00*0.75517*0.75523*0.75523*0.75503
05/01/2019 13:05:00*0.75523*0.75513*0.75554*0.75509
05/01/2019 13:10:00*0.75513*0.75507*0.7552*0.75506
05/01/2019 13:15:00*0.75507*0.75512*0.75513*0.75503
05/01/2019 13:20:00*0.75512*0.75522*0.75524*0.75502
05/01/2019 13:25:00*0.75522*0.75512*0.75522*0.75505
05/01/2019 13:30:00*0.75512*0.75517*0.75518*0.75503
05/01/2019 13:35:00*0.75517*0.75511*0.75525*0.7551
05/01/2019 13:40:00*0.75511*0.75501*0.75511*0.75495
05/01/2019 13:45:00*0.75501*0.75506*0.75506*0.75489
05/01/2019 13:50:00*0.75506*0.75512*0.75516*0.755
05/01/2019 13:55:00*0.75512*0.75546*0.75552*0.75509
05/01/2019 14:00:00*0.75546*0.75543*0.75588*0.75531
05/01/2019 14:05:00*0.75543*0.75607*0.75622*0.755
05/01/2019 14:10:00*0.75607*0.75606*0.75634*0.75577
05/01/2019 14:15:00*0.75606*0.756*0.75613*0.75572
05/01/2019 14:20:00*0.756*0.75617*0.75624*0.75598
05/01/2019 14:25:00*0.75617*0.75622*0.75638*0.75607
05/01/2019 14:30:00*0.75622*0.75601*0.75629*0.756
05/01/2019 14:35:00*0.75601*0.75711*0.75728*0.756
05/01/2019 14:40:00*0.75711*0.7567*0.75771*0.75642
05/01/2019 14:45:00*0.7567*0.7573*0.75735*0.75637
05/01/2019 14:50:00*0.7573*0.75711*0.75731*0.75672
05/01/2019 14:55:00*0.75711*0.75684*0.75719*0.75639
05/01/2019 15:00:00*0.75684*0.75683*0.75712*0.75673
05/01/2019 15:05:00*0.75683*0.75656*0.75697*0.7562
05/01/2019 15:10:00*0.75656*0.75676*0.7568*0.75629
05/01/2019 15:15:00*0.75676*0.75668*0.75677*0.75648
05/01/2019 15:20:00*0.75668*0.75703*0.75708*0.75664
05/01/2019 15:25:00*0.75703*0.75688*0.7572*0.75688
05/01/2019 15:30:00*0.75688*0.7569*0.75694*0.75673
05/01/2019 15:35:00*0.7569*0.75687*0.75696*0.75665
05/01/2019 15:40:00*0.75687*0.75662*0.75701*0.75658
05/01/2019 15:45:00*0.75662*0.75695*0.75695*0.75634
05/01/2019 15:50:00*0.75695*0.75703*0.75708*0.75678
05/01/2019 15:55:00*0.75703*0.75708*0.75719*0.75703
05/01/2019 16:00:00*0.75708*0.75699*0.7572*0.75693
05/01/2019 16:05:00*0.75699*0.75713*0.75721*0.75681
05/01/2019 16:10:00*0.75713*0.75691*0.75715*0.75685
05/01/2019 16:15:00*0.75691*0.75688*0.75704*0.75688
05/01/2019 16:20:00*0.75688*0.75688*0.75699*0.75682
05/01/2019 16:25:00*0.75688*0.75704*0.75704*0.75688
05/01/2019 16:30:00*0.75704*0.75702*0.7571*0.75699
05/01/2019 16:35:00*0.75702*0.75688*0.75702*0.75683
05/01/2019 16:40:00*0.75688*0.75734*0.75734*0.75681
05/01/2019 16:45:00*0.75734*0.75724*0.75738*0.75723
05/01/2019 16:50:00*0.75724*0.75739*0.75739*0.75723
05/01/2019 16:55:00*0.75739*0.75752*0.75754*0.75738
05/01/2019 17:00:00*0.75752*0.75728*0.75752*0.75718
