04/29/2019 17:05:00*0.75747*0.75751*0.75751*0.75732
04/29/2019 17:10:00*0.75751*0.75775*0.75791*0.75751
04/29/2019 17:15:00*0.75775*0.7577*0.75776*0.7577
04/29/2019 17:20:00*0.7577*0.75769*0.7577*0.75768
04/29/2019 17:25:00*0.75769*0.75774*0.75783*0.75757
04/29/2019 17:30:00*0.75774*0.75757*0.75774*0.75757
04/29/2019 17:35:00*0.75757*0.75765*0.75765*0.75719
04/29/2019 17:40:00*0.75765*0.75764*0.75772*0.75739
04/29/2019 17:45:00*0.75764*0.75712*0.75765*0.75712
04/29/2019 17:50:00*0.75712*0.75712*0.75717*0.75706
04/29/2019 17:55:00*0.75712*0.75726*0.75744*0.75712
04/29/2019 18:00:00*0.75726*0.75741*0.75742*0.75714
04/29/2019 18:05:00*0.75741*0.75745*0.75752*0.7573
04/29/2019 18:10:00*0.75745*0.75751*0.75752*0.75742
04/29/2019 18:15:00*0.75751*0.75753*0.75755*0.75749
04/29/2019 18:20:00*0.75753*0.75753*0.75754*0.75752
04/29/2019 18:25:00*0.75753*0.75755*0.75755*0.75753
04/29/2019 18:30:00*0.75755*0.75763*0.75763*0.75755
04/29/2019 18:35:00*0.75763*0.75754*0.75764*0.75753
04/29/2019 18:40:00*0.75754*0.75755*0.75755*0.75754
04/29/2019 18:45:00*0.75755*0.75749*0.75757*0.75748
04/29/2019 18:50:00*0.75749*0.75753*0.75753*0.75748
04/29/2019 18:55:00*0.75753*0.75763*0.75763*0.75751
04/29/2019 19:00:00*0.75763*0.75764*0.75766*0.75759
04/29/2019 19:05:00*0.75764*0.75767*0.75773*0.75764
04/29/2019 19:10:00*0.75767*0.75773*0.75784*0.75752
04/29/2019 19:15:00*0.75773*0.75772*0.75778*0.75767
04/29/2019 19:20:00*0.75772*0.75767*0.75772*0.75767
04/29/2019 19:25:00*0.75767*0.75767*0.75767*0.75764
04/29/2019 19:30:00*0.75767*0.75767*0.75772*0.75762
04/29/2019 19:35:00*0.75767*0.75767*0.75767*0.75762
04/29/2019 19:40:00*0.75767*0.75763*0.75767*0.75762
04/29/2019 19:45:00*0.75763*0.75762*0.75767*0.75762
04/29/2019 19:50:00*0.75762*0.75772*0.75772*0.75762
04/29/2019 19:55:00*0.75772*0.75774*0.75777*0.75766
04/29/2019 20:00:00*0.75774*0.75765*0.75774*0.75763
04/29/2019 20:05:00*0.75765*0.75769*0.75772*0.75762
04/29/2019 20:10:00*0.75769*0.75762*0.75769*0.75762
04/29/2019 20:15:00*0.75762*0.75757*0.75762*0.75757
04/29/2019 20:20:00*0.75757*0.75747*0.75757*0.75747
04/29/2019 20:25:00*0.75747*0.75732*0.75752*0.75732
04/29/2019 20:30:00*0.75732*0.75732*0.75737*0.75729
04/29/2019 20:35:00*0.75732*0.75737*0.75739*0.75732
04/29/2019 20:40:00*0.75737*0.75737*0.75742*0.75737
04/29/2019 20:45:00*0.75737*0.75737*0.75742*0.75737
04/29/2019 20:50:00*0.75737*0.75732*0.75738*0.75727
04/29/2019 20:55:00*0.75732*0.75733*0.75735*0.75729
04/29/2019 21:00:00*0.75733*0.75741*0.75747*0.75726
04/29/2019 21:05:00*0.75741*0.75701*0.75742*0.75693
04/29/2019 21:10:00*0.75701*0.75705*0.75705*0.75687
04/29/2019 21:15:00*0.75705*0.75729*0.75729*0.75705
04/29/2019 21:20:00*0.75729*0.75736*0.75742*0.75727
04/29/2019 21:25:00*0.75736*0.75737*0.75747*0.75733
04/29/2019 21:30:00*0.75737*0.75725*0.7574*0.75723
04/29/2019 21:35:00*0.75725*0.75739*0.75742*0.75723
04/29/2019 21:40:00*0.75739*0.75732*0.75743*0.75729
04/29/2019 21:45:00*0.75732*0.7573*0.75735*0.75726
04/29/2019 21:50:00*0.7573*0.75717*0.75739*0.757
04/29/2019 21:55:00*0.75717*0.75713*0.7572*0.75707
04/29/2019 22:00:00*0.75713*0.75717*0.75717*0.75705
04/29/2019 22:05:00*0.75717*0.75732*0.75732*0.75714
04/29/2019 22:10:00*0.75732*0.75727*0.75735*0.75727
04/29/2019 22:15:00*0.75727*0.75717*0.75737*0.75717
04/29/2019 22:20:00*0.75717*0.75717*0.75722*0.75707
04/29/2019 22:25:00*0.75717*0.75712*0.75722*0.75705
04/29/2019 22:30:00*0.75712*0.75709*0.75712*0.75704
04/29/2019 22:35:00*0.75709*0.75707*0.75715*0.75705
04/29/2019 22:40:00*0.75707*0.75707*0.75712*0.75702
04/29/2019 22:45:00*0.75707*0.75707*0.75713*0.75702
04/29/2019 22:50:00*0.75707*0.75727*0.75727*0.75707
04/29/2019 22:55:00*0.75727*0.75727*0.75729*0.75717
04/29/2019 23:00:00*0.75727*0.75724*0.75727*0.75722
04/29/2019 23:05:00*0.75724*0.75732*0.75733*0.75722
04/29/2019 23:10:00*0.75732*0.75702*0.75732*0.75702
04/29/2019 23:15:00*0.75702*0.75712*0.75714*0.75702
04/29/2019 23:20:00*0.75712*0.75712*0.75713*0.75711
04/29/2019 23:25:00*0.75712*0.75702*0.75712*0.75702
04/29/2019 23:30:00*0.75702*0.75717*0.75717*0.75697
04/29/2019 23:35:00*0.75717*0.75717*0.75717*0.75712
04/29/2019 23:40:00*0.75717*0.7571*0.75717*0.7571
04/29/2019 23:45:00*0.7571*0.75712*0.75717*0.7571
04/29/2019 23:50:00*0.75712*0.75707*0.75712*0.75704
04/29/2019 23:55:00*0.75707*0.75707*0.75707*0.75703
04/30/2019 00:00:00*0.75707*0.75707*0.7571*0.75701
04/30/2019 00:05:00*0.75707*0.75712*0.75712*0.75707
04/30/2019 00:10:00*0.75712*0.75717*0.75718*0.75712
04/30/2019 00:15:00*0.75717*0.75712*0.75717*0.75707
04/30/2019 00:20:00*0.75712*0.75707*0.75712*0.75707
04/30/2019 00:25:00*0.75707*0.75702*0.75707*0.75702
04/30/2019 00:30:00*0.75702*0.75692*0.75703*0.75692
04/30/2019 00:35:00*0.75692*0.75692*0.75697*0.75687
04/30/2019 00:40:00*0.75692*0.75693*0.75693*0.75686
04/30/2019 00:45:00*0.75693*0.75692*0.75693*0.75687
04/30/2019 00:50:00*0.75692*0.75678*0.75692*0.75677
04/30/2019 00:55:00*0.75678*0.75682*0.75682*0.75674
04/30/2019 01:00:00*0.75682*0.75682*0.75683*0.75678
04/30/2019 01:05:00*0.75682*0.75687*0.75692*0.75682
04/30/2019 01:10:00*0.75687*0.75688*0.75695*0.75683
04/30/2019 01:15:00*0.75688*0.75688*0.75692*0.75682
04/30/2019 01:20:00*0.75688*0.75693*0.75702*0.75688
04/30/2019 01:25:00*0.75693*0.75711*0.75712*0.75693
04/30/2019 01:30:00*0.75711*0.75708*0.75712*0.75704
04/30/2019 01:35:00*0.75708*0.75698*0.75708*0.75692
04/30/2019 01:40:00*0.75698*0.75707*0.75708*0.75696
04/30/2019 01:45:00*0.75707*0.75697*0.75707*0.75695
04/30/2019 01:50:00*0.75697*0.75697*0.75702*0.75689
04/30/2019 01:55:00*0.75697*0.75707*0.75707*0.75692
04/30/2019 02:00:00*0.75707*0.75702*0.75712*0.75697
04/30/2019 02:05:00*0.75702*0.75673*0.75709*0.75668
04/30/2019 02:10:00*0.75673*0.75667*0.75673*0.75664
04/30/2019 02:15:00*0.75667*0.75648*0.75667*0.75647
04/30/2019 02:20:00*0.75648*0.75653*0.75661*0.75647
04/30/2019 02:25:00*0.75653*0.75647*0.75657*0.75642
04/30/2019 02:30:00*0.75647*0.75604*0.75647*0.75602
04/30/2019 02:35:00*0.75604*0.75604*0.75609*0.75597
04/30/2019 02:40:00*0.75604*0.75594*0.75609*0.75589
04/30/2019 02:45:00*0.75594*0.75597*0.75603*0.75587
04/30/2019 02:50:00*0.75597*0.75607*0.75609*0.75589
04/30/2019 02:55:00*0.75607*0.75612*0.75613*0.75588
04/30/2019 03:00:00*0.75612*0.75618*0.75629*0.75598
04/30/2019 03:05:00*0.75618*0.7563*0.75635*0.756
04/30/2019 03:10:00*0.7563*0.75623*0.75642*0.75613
04/30/2019 03:15:00*0.75623*0.75617*0.75631*0.75613
04/30/2019 03:20:00*0.75617*0.75629*0.75633*0.75615
04/30/2019 03:25:00*0.75629*0.75644*0.75645*0.75622
04/30/2019 03:30:00*0.75644*0.75612*0.75656*0.75607
04/30/2019 03:35:00*0.75612*0.75605*0.7562*0.75599
04/30/2019 03:40:00*0.75605*0.75619*0.75629*0.75597
04/30/2019 03:45:00*0.75619*0.75613*0.75625*0.75609
04/30/2019 03:50:00*0.75613*0.75624*0.75627*0.75607
04/30/2019 03:55:00*0.75624*0.75608*0.75626*0.75596
04/30/2019 04:00:00*0.75608*0.75632*0.75637*0.75607
04/30/2019 04:05:00*0.75632*0.75653*0.75667*0.75626
04/30/2019 04:10:00*0.75653*0.75664*0.75668*0.75647
04/30/2019 04:15:00*0.75664*0.75653*0.75666*0.75647
04/30/2019 04:20:00*0.75653*0.75667*0.7567*0.75647
04/30/2019 04:25:00*0.75667*0.7565*0.75667*0.75647
04/30/2019 04:30:00*0.7565*0.75638*0.75658*0.75625
04/30/2019 04:35:00*0.75638*0.75641*0.75644*0.75621
04/30/2019 04:40:00*0.75641*0.75664*0.75682*0.75639
04/30/2019 04:45:00*0.75664*0.75667*0.75676*0.75654
04/30/2019 04:50:00*0.75667*0.75683*0.75685*0.7566
04/30/2019 04:55:00*0.75683*0.75677*0.75692*0.75672
04/30/2019 05:00:00*0.75677*0.75672*0.7569*0.75666
04/30/2019 05:05:00*0.75672*0.75705*0.75713*0.75668
04/30/2019 05:10:00*0.75705*0.75717*0.75723*0.75703
04/30/2019 05:15:00*0.75717*0.75708*0.75722*0.75697
04/30/2019 05:20:00*0.75708*0.75739*0.7575*0.75706
04/30/2019 05:25:00*0.75739*0.75722*0.7574*0.75713
04/30/2019 05:30:00*0.75722*0.75715*0.75731*0.7571
04/30/2019 05:35:00*0.75715*0.75732*0.75737*0.75709
04/30/2019 05:40:00*0.75732*0.75729*0.75749*0.75721
04/30/2019 05:45:00*0.75729*0.75709*0.75733*0.75708
04/30/2019 05:50:00*0.75709*0.75715*0.75723*0.75709
04/30/2019 05:55:00*0.75715*0.75737*0.75747*0.75715
04/30/2019 06:00:00*0.75737*0.75757*0.7576*0.75724
04/30/2019 06:05:00*0.75757*0.75782*0.75791*0.75749
04/30/2019 06:10:00*0.75782*0.75774*0.7581*0.7577
04/30/2019 06:15:00*0.75774*0.75752*0.75777*0.75743
04/30/2019 06:20:00*0.75752*0.75754*0.7576*0.75747
04/30/2019 06:25:00*0.75754*0.75766*0.75767*0.75749
04/30/2019 06:30:00*0.75766*0.75755*0.75778*0.75745
04/30/2019 06:35:00*0.75755*0.75755*0.75767*0.75751
04/30/2019 06:40:00*0.75755*0.75758*0.75762*0.75737
04/30/2019 06:45:00*0.75758*0.75759*0.75759*0.75742
04/30/2019 06:50:00*0.75759*0.75791*0.75801*0.75749
04/30/2019 06:55:00*0.75791*0.75806*0.75811*0.7579
04/30/2019 07:00:00*0.75806*0.75822*0.75823*0.758
04/30/2019 07:05:00*0.75822*0.75806*0.75822*0.75797
04/30/2019 07:10:00*0.75806*0.75831*0.75833*0.75805
04/30/2019 07:15:00*0.75831*0.75857*0.75862*0.75827
04/30/2019 07:20:00*0.75857*0.75849*0.7586*0.75847
04/30/2019 07:25:00*0.75849*0.75846*0.75852*0.75836
04/30/2019 07:30:00*0.75846*0.75834*0.75851*0.75832
04/30/2019 07:35:00*0.75834*0.75806*0.75835*0.75802
04/30/2019 07:40:00*0.75806*0.75791*0.75807*0.75784
04/30/2019 07:45:00*0.75791*0.75805*0.75805*0.75791
04/30/2019 07:50:00*0.75805*0.75794*0.75806*0.75788
04/30/2019 07:55:00*0.75794*0.75823*0.75823*0.75793
04/30/2019 08:00:00*0.75823*0.75823*0.75849*0.75818
04/30/2019 08:05:00*0.75823*0.75851*0.75877*0.75822
04/30/2019 08:10:00*0.75851*0.75861*0.75886*0.75851
04/30/2019 08:15:00*0.75861*0.75862*0.75877*0.75844
04/30/2019 08:20:00*0.75862*0.75894*0.75898*0.75858
04/30/2019 08:25:00*0.75894*0.75902*0.75923*0.75885
04/30/2019 08:30:00*0.75902*0.75882*0.75923*0.75882
04/30/2019 08:35:00*0.75882*0.75797*0.75882*0.75724
04/30/2019 08:40:00*0.75797*0.75832*0.75857*0.75797
04/30/2019 08:45:00*0.75832*0.75776*0.75838*0.75772
04/30/2019 08:50:00*0.75776*0.7578*0.75795*0.7577
04/30/2019 08:55:00*0.7578*0.75777*0.75803*0.75775
04/30/2019 09:00:00*0.75777*0.75788*0.75804*0.75765
04/30/2019 09:05:00*0.75788*0.75789*0.75804*0.75781
04/30/2019 09:10:00*0.75789*0.7578*0.75792*0.75755
04/30/2019 09:15:00*0.7578*0.75786*0.75804*0.75769
04/30/2019 09:20:00*0.75786*0.75783*0.75802*0.75781
04/30/2019 09:25:00*0.75783*0.75769*0.75786*0.75763
04/30/2019 09:30:00*0.75769*0.7578*0.75787*0.75752
04/30/2019 09:35:00*0.7578*0.75801*0.75804*0.7578
04/30/2019 09:40:00*0.75801*0.75752*0.75808*0.75752
04/30/2019 09:45:00*0.75752*0.75742*0.75764*0.7573
04/30/2019 09:50:00*0.75742*0.75682*0.75747*0.75656
04/30/2019 09:55:00*0.75682*0.75688*0.75692*0.75643
04/30/2019 10:00:00*0.75688*0.75666*0.75688*0.75654
04/30/2019 10:05:00*0.75666*0.75664*0.75698*0.75662
04/30/2019 10:10:00*0.75664*0.75698*0.7574*0.75663
04/30/2019 10:15:00*0.75698*0.75669*0.75706*0.75657
04/30/2019 10:20:00*0.75669*0.75691*0.75697*0.75662
04/30/2019 10:25:00*0.75691*0.75766*0.75768*0.75688
04/30/2019 10:30:00*0.75766*0.75769*0.75775*0.75735
04/30/2019 10:35:00*0.75769*0.75777*0.75786*0.75746
04/30/2019 10:40:00*0.75777*0.75711*0.75778*0.75711
04/30/2019 10:45:00*0.75711*0.75729*0.75734*0.75694
04/30/2019 10:50:00*0.75729*0.75796*0.75799*0.75712
04/30/2019 10:55:00*0.75796*0.75827*0.75895*0.75794
04/30/2019 11:00:00*0.75827*0.75728*0.75827*0.75712
04/30/2019 11:05:00*0.75728*0.75737*0.75793*0.75722
04/30/2019 11:10:00*0.75737*0.75779*0.75779*0.75723
04/30/2019 11:15:00*0.75779*0.7581*0.75814*0.75771
04/30/2019 11:20:00*0.7581*0.75867*0.75867*0.75804
04/30/2019 11:25:00*0.75867*0.75877*0.75896*0.75862
04/30/2019 11:30:00*0.75877*0.75877*0.75889*0.75862
04/30/2019 11:35:00*0.75877*0.75903*0.75909*0.75872
04/30/2019 11:40:00*0.75903*0.75921*0.75935*0.75876
04/30/2019 11:45:00*0.75921*0.75922*0.75932*0.75907
04/30/2019 11:50:00*0.75922*0.75947*0.75954*0.75917
04/30/2019 11:55:00*0.75947*0.75967*0.75969*0.75932
04/30/2019 12:00:00*0.75967*0.75957*0.75979*0.7595
04/30/2019 12:05:00*0.75957*0.75942*0.75969*0.75932
04/30/2019 12:10:00*0.75942*0.76013*0.76016*0.75942
04/30/2019 12:15:00*0.76013*0.76007*0.76054*0.76001
04/30/2019 12:20:00*0.76007*0.7599*0.76014*0.75984
04/30/2019 12:25:00*0.7599*0.75962*0.75992*0.75952
04/30/2019 12:30:00*0.75962*0.75967*0.75973*0.75958
04/30/2019 12:35:00*0.75967*0.75973*0.75975*0.75957
04/30/2019 12:40:00*0.75973*0.75947*0.75979*0.75947
04/30/2019 12:45:00*0.75947*0.75953*0.75962*0.75936
04/30/2019 12:50:00*0.75953*0.75942*0.75957*0.75935
04/30/2019 12:55:00*0.75942*0.75949*0.75953*0.75936
04/30/2019 13:00:00*0.75949*0.75948*0.75958*0.75945
04/30/2019 13:05:00*0.75948*0.75979*0.75995*0.75947
04/30/2019 13:10:00*0.75979*0.75974*0.75991*0.75971
04/30/2019 13:15:00*0.75974*0.76001*0.76013*0.75972
04/30/2019 13:20:00*0.76001*0.76002*0.76005*0.75987
04/30/2019 13:25:00*0.76002*0.76007*0.76007*0.75984
04/30/2019 13:30:00*0.76007*0.76003*0.76007*0.75996
04/30/2019 13:35:00*0.76003*0.76061*0.76089*0.75999
04/30/2019 13:40:00*0.76061*0.76095*0.76104*0.76054
04/30/2019 13:45:00*0.76095*0.76078*0.76101*0.76068
04/30/2019 13:50:00*0.76078*0.76066*0.76088*0.76066
04/30/2019 13:55:00*0.76066*0.76075*0.76075*0.76047
04/30/2019 14:00:00*0.76075*0.76083*0.76103*0.7607
04/30/2019 14:05:00*0.76083*0.76103*0.76112*0.76083
04/30/2019 14:10:00*0.76103*0.76094*0.76106*0.76085
04/30/2019 14:15:00*0.76094*0.7608*0.76096*0.76069
04/30/2019 14:20:00*0.7608*0.76062*0.76081*0.76062
04/30/2019 14:25:00*0.76062*0.76082*0.76083*0.76062
04/30/2019 14:30:00*0.76082*0.76084*0.76096*0.76077
04/30/2019 14:35:00*0.76084*0.76069*0.76084*0.76065
04/30/2019 14:40:00*0.76069*0.76094*0.76094*0.76062
04/30/2019 14:45:00*0.76094*0.76095*0.76096*0.76084
04/30/2019 14:50:00*0.76095*0.76097*0.76112*0.76092
04/30/2019 14:55:00*0.76097*0.76075*0.76102*0.76066
04/30/2019 15:00:00*0.76075*0.76054*0.7609*0.76051
04/30/2019 15:05:00*0.76054*0.76052*0.76073*0.76052
04/30/2019 15:10:00*0.76052*0.76057*0.76068*0.76052
04/30/2019 15:15:00*0.76057*0.76053*0.76062*0.76047
04/30/2019 15:20:00*0.76053*0.76033*0.76053*0.76032
04/30/2019 15:25:00*0.76033*0.76053*0.76053*0.76033
04/30/2019 15:30:00*0.76053*0.76052*0.76058*0.76042
04/30/2019 15:35:00*0.76052*0.76049*0.76054*0.76045
04/30/2019 15:40:00*0.76049*0.76046*0.76051*0.76039
04/30/2019 15:45:00*0.76046*0.76035*0.76048*0.7603
04/30/2019 15:50:00*0.76035*0.76033*0.7605*0.76032
04/30/2019 15:55:00*0.76033*0.76042*0.76048*0.76026
04/30/2019 16:00:00*0.76042*0.76044*0.76053*0.76032
04/30/2019 16:05:00*0.76044*0.76058*0.76062*0.76044
04/30/2019 16:10:00*0.76058*0.76072*0.76073*0.76057
04/30/2019 16:15:00*0.76072*0.76049*0.76072*0.76047
04/30/2019 16:20:00*0.76049*0.76056*0.76056*0.76047
04/30/2019 16:25:00*0.76056*0.76072*0.76072*0.76054
04/30/2019 16:30:00*0.76072*0.76074*0.76079*0.76067
04/30/2019 16:35:00*0.76074*0.76079*0.7609*0.76071
04/30/2019 16:40:00*0.76079*0.76097*0.76106*0.76079
04/30/2019 16:45:00*0.76097*0.76079*0.76101*0.76079
04/30/2019 16:50:00*0.76079*0.76074*0.76087*0.76072
04/30/2019 16:55:00*0.76074*0.76077*0.7608*0.76071
04/30/2019 17:00:00*0.76077*0.76107*0.76107*0.76077
