04/25/2019 17:05:00*0.75652*0.75608*0.75652*0.75597
04/25/2019 17:10:00*0.75608*0.7562*0.75626*0.75608
04/25/2019 17:15:00*0.7562*0.7563*0.75667*0.7562
04/25/2019 17:20:00*0.7563*0.75622*0.75638*0.75617
04/25/2019 17:25:00*0.75622*0.75627*0.75627*0.75622
04/25/2019 17:30:00*0.75627*0.75642*0.75652*0.75612
04/25/2019 17:35:00*0.75642*0.75625*0.75642*0.75614
04/25/2019 17:40:00*0.75625*0.75616*0.7563*0.75611
04/25/2019 17:45:00*0.75616*0.75619*0.7563*0.75614
04/25/2019 17:50:00*0.75619*0.7562*0.75627*0.75619
04/25/2019 17:55:00*0.7562*0.75604*0.75622*0.75603
04/25/2019 18:00:00*0.75604*0.75607*0.75608*0.75603
04/25/2019 18:05:00*0.75607*0.75659*0.75665*0.75607
04/25/2019 18:10:00*0.75659*0.75632*0.75659*0.75632
04/25/2019 18:15:00*0.75632*0.75648*0.7565*0.75632
04/25/2019 18:20:00*0.75648*0.75648*0.7565*0.75644
04/25/2019 18:25:00*0.75648*0.75649*0.75649*0.75646
04/25/2019 18:30:00*0.75649*0.75653*0.75653*0.75648
04/25/2019 18:35:00*0.75653*0.75654*0.75654*0.75652
04/25/2019 18:40:00*0.75654*0.75656*0.75667*0.75648
04/25/2019 18:45:00*0.75656*0.7566*0.75663*0.75653
04/25/2019 18:50:00*0.7566*0.75658*0.75665*0.75656
04/25/2019 18:55:00*0.75658*0.7565*0.75665*0.75649
04/25/2019 19:00:00*0.7565*0.75657*0.75658*0.75644
04/25/2019 19:05:00*0.75657*0.75662*0.75672*0.75657
04/25/2019 19:10:00*0.75662*0.75657*0.75662*0.75649
04/25/2019 19:15:00*0.75657*0.75648*0.75657*0.75642
04/25/2019 19:20:00*0.75648*0.75648*0.75652*0.75637
04/25/2019 19:25:00*0.75648*0.75657*0.75668*0.75648
04/25/2019 19:30:00*0.75657*0.75668*0.75672*0.75653
04/25/2019 19:35:00*0.75668*0.75682*0.75682*0.75668
04/25/2019 19:40:00*0.75682*0.75672*0.75682*0.75665
04/25/2019 19:45:00*0.75672*0.75664*0.7568*0.75664
04/25/2019 19:50:00*0.75664*0.75667*0.75672*0.75657
04/25/2019 19:55:00*0.75667*0.75667*0.75667*0.75658
04/25/2019 20:00:00*0.75667*0.75662*0.75667*0.75658
04/25/2019 20:05:00*0.75662*0.75645*0.75667*0.75638
04/25/2019 20:10:00*0.75645*0.75658*0.75659*0.75637
04/25/2019 20:15:00*0.75658*0.75672*0.75672*0.75652
04/25/2019 20:20:00*0.75672*0.75668*0.75674*0.75662
04/25/2019 20:25:00*0.75668*0.75667*0.75669*0.75652
04/25/2019 20:30:00*0.75667*0.75697*0.75697*0.75667
04/25/2019 20:35:00*0.75697*0.75692*0.75701*0.75688
04/25/2019 20:40:00*0.75692*0.75677*0.75697*0.75667
04/25/2019 20:45:00*0.75677*0.75693*0.75693*0.75672
04/25/2019 20:50:00*0.75693*0.75682*0.757*0.75677
04/25/2019 20:55:00*0.75682*0.75666*0.75694*0.75663
04/25/2019 21:00:00*0.75666*0.75687*0.75694*0.75658
04/25/2019 21:05:00*0.75687*0.7567*0.7569*0.75663
04/25/2019 21:10:00*0.7567*0.75673*0.75684*0.75657
04/25/2019 21:15:00*0.75673*0.75683*0.75686*0.75672
04/25/2019 21:20:00*0.75683*0.75689*0.75692*0.7567
04/25/2019 21:25:00*0.75689*0.75722*0.75725*0.75687
04/25/2019 21:30:00*0.75722*0.75697*0.75727*0.75697
04/25/2019 21:35:00*0.75697*0.75696*0.75705*0.7569
04/25/2019 21:40:00*0.75696*0.75672*0.75697*0.75672
04/25/2019 21:45:00*0.75672*0.75667*0.7568*0.75667
04/25/2019 21:50:00*0.75667*0.75686*0.75696*0.75667
04/25/2019 21:55:00*0.75686*0.7569*0.75695*0.7568
04/25/2019 22:00:00*0.7569*0.75695*0.75697*0.75688
04/25/2019 22:05:00*0.75695*0.75682*0.75695*0.75678
04/25/2019 22:10:00*0.75682*0.75699*0.75702*0.75676
04/25/2019 22:15:00*0.75699*0.75704*0.75718*0.75697
04/25/2019 22:20:00*0.75704*0.7569*0.75706*0.75683
04/25/2019 22:25:00*0.7569*0.75677*0.75694*0.75677
04/25/2019 22:30:00*0.75677*0.75667*0.75682*0.75666
04/25/2019 22:35:00*0.75667*0.75693*0.75697*0.75667
04/25/2019 22:40:00*0.75693*0.75677*0.75697*0.75677
04/25/2019 22:45:00*0.75677*0.75676*0.75683*0.75672
04/25/2019 22:50:00*0.75676*0.75682*0.75689*0.75674
04/25/2019 22:55:00*0.75682*0.75674*0.75684*0.75672
04/25/2019 23:00:00*0.75674*0.75672*0.75675*0.75669
04/25/2019 23:05:00*0.75672*0.75669*0.75677*0.75665
04/25/2019 23:10:00*0.75669*0.7567*0.75673*0.7566
04/25/2019 23:15:00*0.7567*0.75665*0.75672*0.7566
04/25/2019 23:20:00*0.75665*0.75667*0.7567*0.75656
04/25/2019 23:25:00*0.75667*0.75664*0.7567*0.75662
04/25/2019 23:30:00*0.75664*0.75662*0.75668*0.75657
04/25/2019 23:35:00*0.75662*0.75663*0.75667*0.75661
04/25/2019 23:40:00*0.75663*0.75657*0.75665*0.75657
04/25/2019 23:45:00*0.75657*0.75662*0.75663*0.75657
04/25/2019 23:50:00*0.75662*0.75665*0.75667*0.75659
04/25/2019 23:55:00*0.75665*0.75654*0.75667*0.75652
04/26/2019 00:00:00*0.75654*0.7565*0.75659*0.75647
04/26/2019 00:05:00*0.7565*0.75654*0.75658*0.75647
04/26/2019 00:10:00*0.75654*0.75652*0.75657*0.75652
04/26/2019 00:15:00*0.75652*0.75647*0.75652*0.75647
04/26/2019 00:20:00*0.75647*0.75641*0.75649*0.75638
04/26/2019 00:25:00*0.75641*0.75643*0.75644*0.75637
04/26/2019 00:30:00*0.75643*0.75647*0.75647*0.75642
04/26/2019 00:35:00*0.75647*0.75652*0.75654*0.75647
04/26/2019 00:40:00*0.75652*0.75653*0.75659*0.75647
04/26/2019 00:45:00*0.75653*0.75658*0.75662*0.75653
04/26/2019 00:50:00*0.75658*0.75657*0.75663*0.75657
04/26/2019 00:55:00*0.75657*0.75657*0.75657*0.75657
04/26/2019 01:00:00*0.75657*0.75657*0.75658*0.75654
04/26/2019 01:05:00*0.75657*0.75642*0.75657*0.75642
04/26/2019 01:10:00*0.75642*0.75642*0.75647*0.75642
04/26/2019 01:15:00*0.75642*0.75654*0.75659*0.75638
04/26/2019 01:20:00*0.75654*0.7566*0.75661*0.75653
04/26/2019 01:25:00*0.7566*0.75672*0.75682*0.7566
04/26/2019 01:30:00*0.75672*0.7568*0.75688*0.75672
04/26/2019 01:35:00*0.7568*0.75658*0.75682*0.75657
04/26/2019 01:40:00*0.75658*0.75667*0.75667*0.75658
04/26/2019 01:45:00*0.75667*0.75657*0.75669*0.75657
04/26/2019 01:50:00*0.75657*0.75658*0.75662*0.75652
04/26/2019 01:55:00*0.75658*0.75658*0.75662*0.75654
04/26/2019 02:00:00*0.75658*0.75644*0.75662*0.75644
04/26/2019 02:05:00*0.75644*0.75655*0.75667*0.75644
04/26/2019 02:10:00*0.75655*0.75665*0.75666*0.75647
04/26/2019 02:15:00*0.75665*0.75667*0.75672*0.75657
04/26/2019 02:20:00*0.75667*0.75679*0.75682*0.75667
04/26/2019 02:25:00*0.75679*0.7568*0.75687*0.75676
04/26/2019 02:30:00*0.7568*0.75678*0.7568*0.75668
04/26/2019 02:35:00*0.75678*0.75689*0.75699*0.75677
04/26/2019 02:40:00*0.75689*0.75662*0.7569*0.75658
04/26/2019 02:45:00*0.75662*0.75658*0.75663*0.75652
04/26/2019 02:50:00*0.75658*0.75653*0.75668*0.75652
04/26/2019 02:55:00*0.75653*0.75657*0.75657*0.75648
04/26/2019 03:00:00*0.75657*0.75677*0.75679*0.75657
04/26/2019 03:05:00*0.75677*0.75672*0.75688*0.75667
04/26/2019 03:10:00*0.75672*0.75672*0.75678*0.75664
04/26/2019 03:15:00*0.75672*0.75651*0.75674*0.75649
04/26/2019 03:20:00*0.75651*0.75645*0.7566*0.75638
04/26/2019 03:25:00*0.75645*0.75622*0.75647*0.75622
04/26/2019 03:30:00*0.75622*0.75607*0.75623*0.75603
04/26/2019 03:35:00*0.75607*0.75617*0.75623*0.75607
04/26/2019 03:40:00*0.75617*0.75627*0.75637*0.75617
04/26/2019 03:45:00*0.75627*0.75641*0.75647*0.75627
04/26/2019 03:50:00*0.75641*0.75683*0.75684*0.75641
04/26/2019 03:55:00*0.75683*0.75696*0.75696*0.75671
04/26/2019 04:00:00*0.75696*0.75714*0.75729*0.75692
04/26/2019 04:05:00*0.75714*0.75697*0.75727*0.75694
04/26/2019 04:10:00*0.75697*0.75722*0.75725*0.75692
04/26/2019 04:15:00*0.75722*0.75742*0.75744*0.75717
04/26/2019 04:20:00*0.75742*0.75728*0.75752*0.75722
04/26/2019 04:25:00*0.75728*0.75688*0.75729*0.75687
04/26/2019 04:30:00*0.75688*0.75702*0.75705*0.75684
04/26/2019 04:35:00*0.75702*0.75717*0.75721*0.75695
04/26/2019 04:40:00*0.75717*0.75697*0.75729*0.75692
04/26/2019 04:45:00*0.75697*0.75676*0.75718*0.75671
04/26/2019 04:50:00*0.75676*0.75688*0.75688*0.75671
04/26/2019 04:55:00*0.75688*0.75658*0.7569*0.75657
04/26/2019 05:00:00*0.75658*0.75643*0.75667*0.75642
04/26/2019 05:05:00*0.75643*0.75637*0.75649*0.75625
04/26/2019 05:10:00*0.75637*0.75595*0.7564*0.75592
04/26/2019 05:15:00*0.75595*0.75595*0.75596*0.75579
04/26/2019 05:20:00*0.75595*0.75608*0.7561*0.75586
04/26/2019 05:25:00*0.75608*0.75608*0.75628*0.75602
04/26/2019 05:30:00*0.75608*0.75601*0.75608*0.75592
04/26/2019 05:35:00*0.75601*0.75584*0.75621*0.75583
04/26/2019 05:40:00*0.75584*0.75623*0.75624*0.75582
04/26/2019 05:45:00*0.75623*0.75585*0.75623*0.75581
04/26/2019 05:50:00*0.75585*0.75571*0.75594*0.75571
04/26/2019 05:55:00*0.75571*0.75606*0.75606*0.7557
04/26/2019 06:00:00*0.75606*0.7559*0.75615*0.7559
04/26/2019 06:05:00*0.7559*0.75582*0.75593*0.75572
04/26/2019 06:10:00*0.75582*0.75602*0.75614*0.75582
04/26/2019 06:15:00*0.75602*0.75611*0.75611*0.75587
04/26/2019 06:20:00*0.75611*0.7562*0.75621*0.75606
04/26/2019 06:25:00*0.7562*0.75619*0.75634*0.75618
04/26/2019 06:30:00*0.75619*0.75648*0.75661*0.75618
04/26/2019 06:35:00*0.75648*0.75659*0.75662*0.7564
04/26/2019 06:40:00*0.75659*0.75663*0.75666*0.75658
04/26/2019 06:45:00*0.75663*0.75674*0.75681*0.75657
04/26/2019 06:50:00*0.75674*0.75677*0.75686*0.75668
04/26/2019 06:55:00*0.75677*0.75677*0.75687*0.75674
04/26/2019 07:00:00*0.75677*0.75682*0.75688*0.75672
04/26/2019 07:05:00*0.75682*0.75696*0.75698*0.75682
04/26/2019 07:10:00*0.75696*0.75721*0.75724*0.75688
04/26/2019 07:15:00*0.75721*0.75713*0.75721*0.75697
04/26/2019 07:20:00*0.75713*0.75714*0.75725*0.75705
04/26/2019 07:25:00*0.75714*0.75732*0.75732*0.75714
04/26/2019 07:30:00*0.75732*0.75738*0.75753*0.75732
04/26/2019 07:35:00*0.75738*0.75746*0.75754*0.75729
04/26/2019 07:40:00*0.75746*0.75737*0.75751*0.75733
04/26/2019 07:45:00*0.75737*0.75752*0.75773*0.75736
04/26/2019 07:50:00*0.75752*0.75751*0.75772*0.75747
04/26/2019 07:55:00*0.75751*0.75751*0.7576*0.75737
04/26/2019 08:00:00*0.75751*0.75762*0.75767*0.75744
04/26/2019 08:05:00*0.75762*0.75729*0.75768*0.75729
04/26/2019 08:10:00*0.75729*0.75717*0.75733*0.75711
04/26/2019 08:15:00*0.75717*0.75703*0.75724*0.75697
04/26/2019 08:20:00*0.75703*0.75709*0.75717*0.75702
04/26/2019 08:25:00*0.75709*0.75736*0.75748*0.75694
04/26/2019 08:30:00*0.75736*0.7577*0.75775*0.75736
04/26/2019 08:35:00*0.7577*0.75759*0.75863*0.75759
04/26/2019 08:40:00*0.75759*0.75714*0.75769*0.75711
04/26/2019 08:45:00*0.75714*0.75718*0.75769*0.75703
04/26/2019 08:50:00*0.75718*0.75692*0.75744*0.75688
04/26/2019 08:55:00*0.75692*0.75713*0.75719*0.75667
04/26/2019 09:00:00*0.75713*0.75758*0.75769*0.75708
04/26/2019 09:05:00*0.75758*0.75715*0.7577*0.75711
04/26/2019 09:10:00*0.75715*0.75767*0.75772*0.75695
04/26/2019 09:15:00*0.75767*0.75762*0.75783*0.75733
04/26/2019 09:20:00*0.75762*0.75787*0.75788*0.75762
04/26/2019 09:25:00*0.75787*0.75772*0.75787*0.75762
04/26/2019 09:30:00*0.75772*0.75751*0.75777*0.75737
04/26/2019 09:35:00*0.75751*0.75768*0.75776*0.75738
04/26/2019 09:40:00*0.75768*0.75742*0.75785*0.75723
04/26/2019 09:45:00*0.75742*0.7575*0.75758*0.75729
04/26/2019 09:50:00*0.7575*0.75733*0.75752*0.75707
04/26/2019 09:55:00*0.75733*0.75709*0.75765*0.75708
04/26/2019 10:00:00*0.75709*0.75732*0.75732*0.75708
04/26/2019 10:05:00*0.75732*0.75723*0.75755*0.75707
04/26/2019 10:10:00*0.75723*0.75672*0.7574*0.75669
04/26/2019 10:15:00*0.75672*0.75684*0.75716*0.75672
04/26/2019 10:20:00*0.75684*0.75717*0.75727*0.75684
04/26/2019 10:25:00*0.75717*0.75711*0.75729*0.75698
04/26/2019 10:30:00*0.75711*0.75709*0.7572*0.75691
04/26/2019 10:35:00*0.75709*0.75718*0.75721*0.75693
04/26/2019 10:40:00*0.75718*0.75693*0.75722*0.75674
04/26/2019 10:45:00*0.75693*0.7568*0.75695*0.75657
04/26/2019 10:50:00*0.7568*0.75697*0.75705*0.75674
04/26/2019 10:55:00*0.75697*0.7572*0.75727*0.75682
04/26/2019 11:00:00*0.7572*0.7566*0.75726*0.75654
04/26/2019 11:05:00*0.7566*0.75639*0.75687*0.75627
04/26/2019 11:10:00*0.75639*0.75644*0.75653*0.75632
04/26/2019 11:15:00*0.75644*0.75663*0.75663*0.75629
04/26/2019 11:20:00*0.75663*0.75676*0.75687*0.75654
04/26/2019 11:25:00*0.75676*0.75682*0.7569*0.75671
04/26/2019 11:30:00*0.75682*0.75702*0.75709*0.75672
04/26/2019 11:35:00*0.75702*0.75708*0.75718*0.75697
04/26/2019 11:40:00*0.75708*0.75712*0.75725*0.75693
04/26/2019 11:45:00*0.75712*0.75709*0.75714*0.75699
04/26/2019 11:50:00*0.75709*0.75723*0.75729*0.75708
04/26/2019 11:55:00*0.75723*0.75703*0.7573*0.75702
04/26/2019 12:00:00*0.75703*0.75707*0.75717*0.7569
04/26/2019 12:05:00*0.75707*0.75696*0.75711*0.75693
04/26/2019 12:10:00*0.75696*0.7568*0.757*0.75668
04/26/2019 12:15:00*0.7568*0.7569*0.75698*0.75677
04/26/2019 12:20:00*0.7569*0.75713*0.75714*0.75688
04/26/2019 12:25:00*0.75713*0.75704*0.75716*0.75702
04/26/2019 12:30:00*0.75704*0.75731*0.75735*0.75696
04/26/2019 12:35:00*0.75731*0.75728*0.7574*0.75726
04/26/2019 12:40:00*0.75728*0.7573*0.75735*0.75717
04/26/2019 12:45:00*0.7573*0.75728*0.75736*0.75725
04/26/2019 12:50:00*0.75728*0.75724*0.75732*0.75712
04/26/2019 12:55:00*0.75724*0.75725*0.75726*0.75713
04/26/2019 13:00:00*0.75725*0.75721*0.75727*0.75715
04/26/2019 13:05:00*0.75721*0.75715*0.75728*0.75711
04/26/2019 13:10:00*0.75715*0.75717*0.75717*0.75698
04/26/2019 13:15:00*0.75717*0.75705*0.75717*0.75699
04/26/2019 13:20:00*0.75705*0.75709*0.75716*0.75701
04/26/2019 13:25:00*0.75709*0.75723*0.75725*0.75707
04/26/2019 13:30:00*0.75723*0.75728*0.75729*0.75717
04/26/2019 13:35:00*0.75728*0.75725*0.75729*0.75721
04/26/2019 13:40:00*0.75725*0.75697*0.75726*0.75696
04/26/2019 13:45:00*0.75697*0.75695*0.75702*0.75685
04/26/2019 13:50:00*0.75695*0.757*0.757*0.75683
04/26/2019 13:55:00*0.757*0.75702*0.75703*0.75688
04/26/2019 14:00:00*0.75702*0.75706*0.75707*0.757
04/26/2019 14:05:00*0.75706*0.75707*0.75708*0.75697
04/26/2019 14:10:00*0.75707*0.7571*0.75712*0.75703
04/26/2019 14:15:00*0.7571*0.75699*0.7571*0.75697
04/26/2019 14:20:00*0.75699*0.75687*0.75703*0.75685
04/26/2019 14:25:00*0.75687*0.75694*0.75713*0.75684
04/26/2019 14:30:00*0.75694*0.75701*0.75701*0.7569
04/26/2019 14:35:00*0.75701*0.757*0.75703*0.75693
04/26/2019 14:40:00*0.757*0.75704*0.75715*0.757
04/26/2019 14:45:00*0.75704*0.75715*0.75723*0.757
04/26/2019 14:50:00*0.75715*0.75719*0.75722*0.75715
04/26/2019 14:55:00*0.75719*0.757*0.75722*0.75697
04/26/2019 15:00:00*0.757*0.75697*0.75703*0.75684
04/26/2019 15:05:00*0.75697*0.75725*0.75729*0.75695
04/26/2019 15:10:00*0.75725*0.75726*0.7573*0.75719
04/26/2019 15:15:00*0.75726*0.75713*0.75728*0.75707
04/26/2019 15:20:00*0.75713*0.75719*0.75727*0.75712
04/26/2019 15:25:00*0.75719*0.75713*0.75722*0.75707
04/26/2019 15:30:00*0.75713*0.75707*0.75717*0.75707
04/26/2019 15:35:00*0.75707*0.75707*0.7571*0.75702
04/26/2019 15:40:00*0.75707*0.75703*0.75707*0.75697
04/26/2019 15:45:00*0.75703*0.75717*0.75717*0.75703
04/26/2019 15:50:00*0.75717*0.75707*0.75721*0.75702
04/26/2019 15:55:00*0.75707*0.75711*0.75722*0.75707
04/26/2019 16:00:00*0.75711*0.75707*0.75714*0.75702
04/26/2019 16:05:00*0.75707*0.75687*0.75707*0.75687
04/26/2019 16:10:00*0.75687*0.75682*0.75687*0.75677
04/26/2019 16:15:00*0.75682*0.75692*0.75692*0.75672
04/26/2019 16:20:00*0.75692*0.75717*0.75722*0.75689
04/26/2019 16:25:00*0.75717*0.75727*0.75728*0.75712
04/26/2019 16:30:00*0.75727*0.75702*0.75727*0.75697
04/26/2019 16:35:00*0.75702*0.75711*0.75722*0.75697
04/26/2019 16:40:00*0.75711*0.75692*0.75716*0.75688
04/26/2019 16:45:00*0.75692*0.75692*0.75698*0.75687
04/26/2019 16:50:00*0.75692*0.75702*0.75713*0.75692
04/26/2019 16:55:00*0.75702*0.75743*0.75743*0.75702
04/26/2019 17:00:00*0.75743*0.75754*0.75763*0.75732
