04/23/2019 17:05:00*0.75972*0.75985*0.75993*0.75932
04/23/2019 17:10:00*0.75985*0.75987*0.75996*0.7596
04/23/2019 17:15:00*0.75987*0.75949*0.75987*0.75944
04/23/2019 17:20:00*0.75949*0.75962*0.75974*0.75941
04/23/2019 17:25:00*0.75962*0.75979*0.75991*0.75954
04/23/2019 17:30:00*0.75979*0.75977*0.75985*0.75965
04/23/2019 17:35:00*0.75977*0.75983*0.75987*0.75974
04/23/2019 17:40:00*0.75983*0.75971*0.75992*0.75932
04/23/2019 17:45:00*0.75971*0.75932*0.75971*0.75923
04/23/2019 17:50:00*0.75932*0.75941*0.75944*0.7593
04/23/2019 17:55:00*0.75941*0.75947*0.75969*0.75919
04/23/2019 18:00:00*0.75947*0.75947*0.75947*0.75941
04/23/2019 18:05:00*0.75947*0.75937*0.75976*0.75932
04/23/2019 18:10:00*0.75937*0.75946*0.75946*0.75936
04/23/2019 18:15:00*0.75946*0.75947*0.75947*0.75941
04/23/2019 18:20:00*0.75947*0.75947*0.75947*0.75938
04/23/2019 18:25:00*0.75947*0.75942*0.75947*0.75939
04/23/2019 18:30:00*0.75942*0.75948*0.75956*0.7594
04/23/2019 18:35:00*0.75948*0.75954*0.75954*0.75942
04/23/2019 18:40:00*0.75954*0.75949*0.75961*0.75948
04/23/2019 18:45:00*0.75949*0.75943*0.75949*0.75935
04/23/2019 18:50:00*0.75943*0.75948*0.75951*0.75937
04/23/2019 18:55:00*0.75948*0.7595*0.75955*0.75929
04/23/2019 19:00:00*0.7595*0.75945*0.75957*0.75927
04/23/2019 19:05:00*0.75945*0.75957*0.75967*0.75937
04/23/2019 19:10:00*0.75957*0.75957*0.7596*0.75947
04/23/2019 19:15:00*0.75957*0.75947*0.75957*0.75947
04/23/2019 19:20:00*0.75947*0.75948*0.75948*0.75942
04/23/2019 19:25:00*0.75948*0.75949*0.75958*0.75942
04/23/2019 19:30:00*0.75949*0.75955*0.75966*0.75949
04/23/2019 19:35:00*0.75955*0.75961*0.75961*0.75942
04/23/2019 19:40:00*0.75961*0.75945*0.75966*0.75932
04/23/2019 19:45:00*0.75945*0.75947*0.75967*0.75922
04/23/2019 19:50:00*0.75947*0.75944*0.75962*0.75922
04/23/2019 19:55:00*0.75944*0.75948*0.75949*0.75944
04/23/2019 20:00:00*0.75948*0.75957*0.75957*0.75946
04/23/2019 20:05:00*0.75957*0.75922*0.75962*0.75922
04/23/2019 20:10:00*0.75922*0.75927*0.75936*0.7592
04/23/2019 20:15:00*0.75927*0.75927*0.75929*0.75917
04/23/2019 20:20:00*0.75927*0.75932*0.75938*0.75927
04/23/2019 20:25:00*0.75932*0.75947*0.75947*0.7593
04/23/2019 20:30:00*0.75947*0.75937*0.75952*0.75933
04/23/2019 20:35:00*0.75937*0.75937*0.75942*0.75937
04/23/2019 20:40:00*0.75937*0.75937*0.75942*0.75937
04/23/2019 20:45:00*0.75937*0.75942*0.75942*0.75929
04/23/2019 20:50:00*0.75942*0.75939*0.75947*0.75938
04/23/2019 20:55:00*0.75939*0.7593*0.75942*0.75927
04/23/2019 21:00:00*0.7593*0.75928*0.75932*0.75919
04/23/2019 21:05:00*0.75928*0.75909*0.75931*0.75906
04/23/2019 21:10:00*0.75909*0.75932*0.75933*0.75907
04/23/2019 21:15:00*0.75932*0.75912*0.75932*0.75912
04/23/2019 21:20:00*0.75912*0.75916*0.7592*0.75911
04/23/2019 21:25:00*0.75916*0.75915*0.75917*0.75907
04/23/2019 21:30:00*0.75915*0.75894*0.7592*0.75892
04/23/2019 21:35:00*0.75894*0.75884*0.75912*0.75851
04/23/2019 21:40:00*0.75884*0.75872*0.75892*0.75867
04/23/2019 21:45:00*0.75872*0.75897*0.75897*0.75857
04/23/2019 21:50:00*0.75897*0.75882*0.75897*0.7588
04/23/2019 21:55:00*0.75882*0.75883*0.75887*0.75872
04/23/2019 22:00:00*0.75883*0.75873*0.75887*0.75873
04/23/2019 22:05:00*0.75873*0.75887*0.7589*0.7587
04/23/2019 22:10:00*0.75887*0.75869*0.75887*0.75862
04/23/2019 22:15:00*0.75869*0.75897*0.75898*0.75864
04/23/2019 22:20:00*0.75897*0.75887*0.75899*0.75877
04/23/2019 22:25:00*0.75887*0.75896*0.75904*0.75882
04/23/2019 22:30:00*0.75896*0.75902*0.75907*0.75896
04/23/2019 22:35:00*0.75902*0.75887*0.75908*0.75887
04/23/2019 22:40:00*0.75887*0.75893*0.75897*0.75882
04/23/2019 22:45:00*0.75893*0.75894*0.75897*0.75888
04/23/2019 22:50:00*0.75894*0.75872*0.75894*0.75872
04/23/2019 22:55:00*0.75872*0.75887*0.75891*0.75872
04/23/2019 23:00:00*0.75887*0.75888*0.75892*0.75887
04/23/2019 23:05:00*0.75888*0.75886*0.75897*0.75882
04/23/2019 23:10:00*0.75886*0.75897*0.75904*0.75882
04/23/2019 23:15:00*0.75897*0.75897*0.75902*0.75892
04/23/2019 23:20:00*0.75897*0.75897*0.75902*0.75892
04/23/2019 23:25:00*0.75897*0.75887*0.75897*0.75882
04/23/2019 23:30:00*0.75887*0.75887*0.75892*0.75887
04/23/2019 23:35:00*0.75887*0.75885*0.75889*0.75883
04/23/2019 23:40:00*0.75885*0.75883*0.75887*0.75881
04/23/2019 23:45:00*0.75883*0.75879*0.75885*0.75877
04/23/2019 23:50:00*0.75879*0.75882*0.75887*0.75879
04/23/2019 23:55:00*0.75882*0.75887*0.75888*0.75879
04/24/2019 00:05:00*0.75892*0.75892*0.75897*0.75887
04/24/2019 00:10:00*0.75892*0.75903*0.75903*0.7589
04/24/2019 00:15:00*0.75903*0.75895*0.75904*0.75894
04/24/2019 00:20:00*0.75895*0.75892*0.759*0.75889
04/24/2019 00:25:00*0.75892*0.75892*0.75894*0.75888
04/24/2019 00:30:00*0.75892*0.75892*0.75892*0.75888
04/24/2019 00:35:00*0.75892*0.75892*0.75894*0.75887
04/24/2019 00:40:00*0.75892*0.75884*0.75892*0.75882
04/24/2019 00:45:00*0.75884*0.7588*0.75889*0.7588
04/24/2019 00:50:00*0.7588*0.75877*0.75887*0.75877
04/24/2019 00:55:00*0.75877*0.75872*0.75877*0.75868
04/24/2019 01:00:00*0.75872*0.75858*0.75879*0.7585
04/24/2019 01:05:00*0.75858*0.7584*0.75862*0.75837
04/24/2019 01:10:00*0.7584*0.75847*0.75854*0.7584
04/24/2019 01:15:00*0.75847*0.75842*0.7585*0.75842
04/24/2019 01:20:00*0.75842*0.75847*0.75847*0.75837
04/24/2019 01:25:00*0.75847*0.75842*0.75847*0.75837
04/24/2019 01:30:00*0.75842*0.75857*0.75857*0.75842
04/24/2019 01:35:00*0.75857*0.75862*0.75867*0.75857
04/24/2019 01:40:00*0.75862*0.75862*0.7587*0.75859
04/24/2019 01:45:00*0.75862*0.75857*0.75862*0.75852
04/24/2019 01:50:00*0.75857*0.75852*0.75857*0.75847
04/24/2019 01:55:00*0.75852*0.75842*0.75852*0.75842
04/24/2019 02:00:00*0.75842*0.75848*0.75848*0.75839
04/24/2019 02:05:00*0.75848*0.75827*0.75851*0.75822
04/24/2019 02:10:00*0.75827*0.75812*0.75827*0.75812
04/24/2019 02:15:00*0.75812*0.75787*0.75812*0.75787
04/24/2019 02:20:00*0.75787*0.75795*0.75802*0.75787
04/24/2019 02:25:00*0.75795*0.75817*0.75822*0.75793
04/24/2019 02:30:00*0.75817*0.75812*0.75817*0.75808
04/24/2019 02:35:00*0.75812*0.75792*0.75819*0.75787
04/24/2019 02:40:00*0.75792*0.75812*0.75822*0.75792
04/24/2019 02:45:00*0.75812*0.75812*0.75812*0.75802
04/24/2019 02:50:00*0.75812*0.75807*0.75817*0.75802
04/24/2019 02:55:00*0.75807*0.75788*0.75809*0.75782
04/24/2019 03:00:00*0.75788*0.75772*0.75797*0.7577
04/24/2019 03:05:00*0.75772*0.75774*0.75794*0.75772
04/24/2019 03:10:00*0.75774*0.75774*0.75779*0.75762
04/24/2019 03:15:00*0.75774*0.75785*0.75796*0.75773
04/24/2019 03:20:00*0.75785*0.7579*0.75807*0.75769
04/24/2019 03:25:00*0.7579*0.75796*0.75803*0.75782
04/24/2019 03:30:00*0.75796*0.75788*0.75813*0.75783
04/24/2019 03:35:00*0.75788*0.75787*0.75791*0.75759
04/24/2019 03:40:00*0.75787*0.75767*0.75792*0.75757
04/24/2019 03:45:00*0.75767*0.75737*0.75777*0.75732
04/24/2019 03:50:00*0.75737*0.75738*0.7574*0.75724
04/24/2019 03:55:00*0.75738*0.75708*0.7574*0.75708
04/24/2019 04:00:00*0.75708*0.75696*0.75714*0.75687
04/24/2019 04:05:00*0.75696*0.75691*0.75737*0.75689
04/24/2019 04:10:00*0.75691*0.75657*0.75696*0.75638
04/24/2019 04:15:00*0.75657*0.75662*0.75686*0.75657
04/24/2019 04:20:00*0.75662*0.75671*0.75675*0.75653
04/24/2019 04:25:00*0.75671*0.75677*0.75686*0.75662
04/24/2019 04:30:00*0.75677*0.75698*0.75698*0.75672
04/24/2019 04:35:00*0.75698*0.75708*0.75719*0.75694
04/24/2019 04:40:00*0.75708*0.75731*0.75737*0.75707
04/24/2019 04:45:00*0.75731*0.75692*0.75734*0.75689
04/24/2019 04:50:00*0.75692*0.75689*0.75697*0.75682
04/24/2019 04:55:00*0.75689*0.75675*0.75697*0.75665
04/24/2019 05:00:00*0.75675*0.75672*0.75682*0.75641
04/24/2019 05:05:00*0.75672*0.75683*0.75684*0.75669
04/24/2019 05:10:00*0.75683*0.75699*0.75703*0.75682
04/24/2019 05:15:00*0.75699*0.75685*0.75717*0.75685
04/24/2019 05:20:00*0.75685*0.75699*0.75706*0.75682
04/24/2019 05:25:00*0.75699*0.75716*0.75718*0.75689
04/24/2019 05:30:00*0.75716*0.75697*0.75719*0.75697
04/24/2019 05:35:00*0.75697*0.75712*0.75716*0.75693
04/24/2019 05:40:00*0.75712*0.75702*0.75735*0.757
04/24/2019 05:45:00*0.75702*0.75712*0.75721*0.75697
04/24/2019 05:50:00*0.75712*0.75727*0.75733*0.75707
04/24/2019 05:55:00*0.75727*0.75722*0.75732*0.75712
04/24/2019 06:00:00*0.75722*0.75702*0.75727*0.75699
04/24/2019 06:05:00*0.75702*0.75712*0.75715*0.75696
04/24/2019 06:10:00*0.75712*0.75704*0.75713*0.75697
04/24/2019 06:15:00*0.75704*0.75707*0.75719*0.75703
04/24/2019 06:20:00*0.75707*0.75721*0.75728*0.75707
04/24/2019 06:25:00*0.75721*0.75707*0.75722*0.75707
04/24/2019 06:30:00*0.75707*0.75703*0.75712*0.75693
04/24/2019 06:35:00*0.75703*0.7571*0.75723*0.75703
04/24/2019 06:40:00*0.7571*0.75735*0.75736*0.75707
04/24/2019 06:45:00*0.75735*0.75691*0.75737*0.75689
04/24/2019 06:50:00*0.75691*0.75677*0.75691*0.75665
04/24/2019 06:55:00*0.75677*0.75702*0.75707*0.75675
04/24/2019 07:00:00*0.75702*0.757*0.75703*0.75684
04/24/2019 07:05:00*0.757*0.75702*0.75706*0.75697
04/24/2019 07:10:00*0.75702*0.75705*0.75714*0.75697
04/24/2019 07:15:00*0.75705*0.75677*0.75708*0.75673
04/24/2019 07:20:00*0.75677*0.75699*0.75701*0.75668
04/24/2019 07:25:00*0.75699*0.75702*0.75722*0.75696
04/24/2019 07:30:00*0.75702*0.75707*0.75711*0.75697
04/24/2019 07:35:00*0.75707*0.75712*0.7572*0.75707
04/24/2019 07:40:00*0.75712*0.75712*0.75721*0.75707
04/24/2019 07:45:00*0.75712*0.75687*0.75712*0.75677
04/24/2019 07:50:00*0.75687*0.75687*0.75692*0.75677
04/24/2019 07:55:00*0.75687*0.75698*0.75706*0.75683
04/24/2019 08:00:00*0.75698*0.75746*0.75747*0.75697
04/24/2019 08:05:00*0.75746*0.75729*0.75758*0.75722
04/24/2019 08:10:00*0.75729*0.75732*0.75737*0.75722
04/24/2019 08:15:00*0.75732*0.75693*0.75732*0.75691
04/24/2019 08:20:00*0.75693*0.75695*0.75711*0.75689
04/24/2019 08:25:00*0.75695*0.75708*0.75715*0.75692
04/24/2019 08:30:00*0.75708*0.75719*0.75731*0.75706
04/24/2019 08:35:00*0.75719*0.75702*0.75724*0.75697
04/24/2019 08:40:00*0.75702*0.75712*0.75732*0.75702
04/24/2019 08:45:00*0.75712*0.75733*0.75743*0.7571
04/24/2019 08:50:00*0.75733*0.75762*0.75762*0.75727
04/24/2019 08:55:00*0.75762*0.75758*0.75768*0.7575
04/24/2019 09:00:00*0.75758*0.75753*0.75783*0.75753
04/24/2019 09:05:00*0.75753*0.75766*0.75785*0.75747
04/24/2019 09:10:00*0.75766*0.75767*0.75782*0.75747
04/24/2019 09:15:00*0.75767*0.7577*0.75778*0.75752
04/24/2019 09:20:00*0.7577*0.75778*0.75783*0.75758
04/24/2019 09:25:00*0.75778*0.75762*0.75786*0.75762
04/24/2019 09:30:00*0.75762*0.75742*0.75767*0.75742
04/24/2019 09:35:00*0.75742*0.75723*0.75742*0.75715
04/24/2019 09:40:00*0.75723*0.75737*0.75745*0.75715
04/24/2019 09:45:00*0.75737*0.75727*0.75745*0.75708
04/24/2019 09:50:00*0.75727*0.75735*0.75742*0.75697
04/24/2019 09:55:00*0.75735*0.75738*0.75743*0.75707
04/24/2019 10:00:00*0.75738*0.75693*0.75759*0.75687
04/24/2019 10:05:00*0.75693*0.75358*0.75693*0.75289
04/24/2019 10:10:00*0.75358*0.75396*0.75423*0.75327
04/24/2019 10:15:00*0.75396*0.75382*0.75409*0.75332
04/24/2019 10:20:00*0.75382*0.75354*0.75387*0.7531
04/24/2019 10:25:00*0.75354*0.75299*0.75357*0.75289
04/24/2019 10:30:00*0.75299*0.75325*0.75346*0.75283
04/24/2019 10:35:00*0.75325*0.7536*0.7536*0.7529
04/24/2019 10:40:00*0.7536*0.75391*0.75407*0.75357
04/24/2019 10:45:00*0.75391*0.75342*0.75392*0.75332
04/24/2019 10:50:00*0.75342*0.75395*0.75409*0.75332
04/24/2019 10:55:00*0.75395*0.75396*0.75439*0.75373
04/24/2019 11:00:00*0.75396*0.75441*0.75452*0.75382
04/24/2019 11:05:00*0.75441*0.75449*0.75491*0.75436
04/24/2019 11:10:00*0.75449*0.75478*0.75482*0.7544
04/24/2019 11:15:00*0.75478*0.75519*0.75521*0.75467
04/24/2019 11:20:00*0.75519*0.75497*0.75539*0.75472
04/24/2019 11:25:00*0.75497*0.7549*0.75505*0.75477
04/24/2019 11:30:00*0.7549*0.7548*0.75491*0.75468
04/24/2019 11:35:00*0.7548*0.75515*0.75525*0.75464
04/24/2019 11:40:00*0.75515*0.75628*0.75685*0.75505
04/24/2019 11:45:00*0.75628*0.75624*0.75631*0.75587
04/24/2019 11:50:00*0.75624*0.75645*0.75657*0.75614
04/24/2019 11:55:00*0.75645*0.7562*0.75647*0.75596
04/24/2019 12:00:00*0.7562*0.75628*0.7564*0.75615
04/24/2019 12:05:00*0.75628*0.75563*0.75628*0.75555
04/24/2019 12:10:00*0.75563*0.75569*0.75577*0.7555
04/24/2019 12:15:00*0.75569*0.75605*0.7561*0.75567
04/24/2019 12:20:00*0.75605*0.75612*0.75618*0.75597
04/24/2019 12:25:00*0.75612*0.75565*0.75612*0.75562
04/24/2019 12:30:00*0.75565*0.75568*0.75594*0.75553
04/24/2019 12:35:00*0.75568*0.7563*0.7563*0.75568
04/24/2019 12:40:00*0.7563*0.75631*0.7565*0.75624
04/24/2019 12:45:00*0.75631*0.75657*0.7567*0.7563
04/24/2019 12:50:00*0.75657*0.75653*0.75676*0.75652
04/24/2019 12:55:00*0.75653*0.75654*0.7566*0.75647
04/24/2019 13:00:00*0.75654*0.75677*0.75678*0.75649
04/24/2019 13:05:00*0.75677*0.75658*0.75678*0.75658
04/24/2019 13:10:00*0.75658*0.75673*0.75681*0.75642
04/24/2019 13:15:00*0.75673*0.75653*0.75687*0.75652
04/24/2019 13:20:00*0.75653*0.75667*0.75667*0.75652
04/24/2019 13:25:00*0.75667*0.75687*0.75695*0.75662
04/24/2019 13:30:00*0.75687*0.75702*0.75711*0.75684
04/24/2019 13:35:00*0.75702*0.75707*0.75713*0.75688
04/24/2019 13:40:00*0.75707*0.75702*0.75709*0.75698
04/24/2019 13:45:00*0.75702*0.75691*0.75707*0.7568
04/24/2019 13:50:00*0.75691*0.75692*0.75703*0.75687
04/24/2019 13:55:00*0.75692*0.75692*0.75698*0.7568
04/24/2019 14:00:00*0.75692*0.75677*0.75697*0.75672
04/24/2019 14:05:00*0.75677*0.75681*0.75687*0.75667
04/24/2019 14:10:00*0.75681*0.75692*0.75693*0.75681
04/24/2019 14:15:00*0.75692*0.75706*0.75713*0.75687
04/24/2019 14:20:00*0.75706*0.75711*0.75722*0.75701
04/24/2019 14:25:00*0.75711*0.7572*0.7572*0.75698
04/24/2019 14:30:00*0.7572*0.75712*0.75734*0.75705
04/24/2019 14:35:00*0.75712*0.75733*0.75734*0.75709
04/24/2019 14:40:00*0.75733*0.75729*0.75737*0.75722
04/24/2019 14:45:00*0.75729*0.75728*0.75758*0.75721
04/24/2019 14:50:00*0.75728*0.75732*0.75743*0.75726
04/24/2019 14:55:00*0.75732*0.75753*0.75759*0.75731
04/24/2019 15:00:00*0.75753*0.75719*0.75779*0.75717
04/24/2019 15:05:00*0.75719*0.75718*0.75729*0.75707
04/24/2019 15:10:00*0.75718*0.75749*0.75751*0.75717
04/24/2019 15:15:00*0.75749*0.75727*0.75752*0.75725
04/24/2019 15:20:00*0.75727*0.75717*0.75732*0.75712
04/24/2019 15:25:00*0.75717*0.7571*0.75718*0.75702
04/24/2019 15:30:00*0.7571*0.75712*0.75715*0.75702
04/24/2019 15:35:00*0.75712*0.75697*0.75717*0.75694
04/24/2019 15:40:00*0.75697*0.75705*0.75715*0.75682
04/24/2019 15:45:00*0.75705*0.7569*0.75714*0.75684
04/24/2019 15:50:00*0.7569*0.75665*0.75692*0.75662
04/24/2019 15:55:00*0.75665*0.75662*0.75677*0.75654
04/24/2019 16:00:00*0.75662*0.75633*0.75662*0.75632
04/24/2019 16:05:00*0.75633*0.7564*0.75653*0.75629
04/24/2019 16:10:00*0.7564*0.75651*0.75651*0.75631
04/24/2019 16:15:00*0.75651*0.75648*0.7566*0.75648
04/24/2019 16:20:00*0.75648*0.75654*0.75654*0.75647
04/24/2019 16:25:00*0.75654*0.75647*0.7566*0.75642
04/24/2019 16:30:00*0.75647*0.75631*0.75649*0.75627
04/24/2019 16:35:00*0.75631*0.7563*0.75632*0.75617
04/24/2019 16:40:00*0.7563*0.75607*0.7563*0.75605
04/24/2019 16:45:00*0.75607*0.75619*0.75624*0.75603
04/24/2019 16:50:00*0.75619*0.75617*0.75627*0.75617
04/24/2019 16:55:00*0.75617*0.75607*0.75617*0.75607
04/24/2019 17:00:00*0.75607*0.75592*0.75617*0.75582
