04/22/2019 17:05:00*0.76052*0.76057*0.76057*0.76027
04/22/2019 17:10:00*0.76057*0.76073*0.76081*0.76057
04/22/2019 17:15:00*0.76073*0.76075*0.76085*0.76069
04/22/2019 17:20:00*0.76075*0.76075*0.76078*0.76063
04/22/2019 17:25:00*0.76075*0.76062*0.76081*0.76062
04/22/2019 17:30:00*0.76062*0.76067*0.76072*0.76056
04/22/2019 17:35:00*0.76067*0.7607*0.76091*0.76064
04/22/2019 17:40:00*0.7607*0.76035*0.7607*0.7603
04/22/2019 17:45:00*0.76035*0.76035*0.7604*0.76026
04/22/2019 17:50:00*0.76035*0.76039*0.76045*0.76035
04/22/2019 17:55:00*0.76039*0.76026*0.76041*0.76013
04/22/2019 18:00:00*0.76026*0.76028*0.7603*0.76015
04/22/2019 18:05:00*0.76028*0.76072*0.76077*0.76028
04/22/2019 18:10:00*0.76072*0.76073*0.76074*0.76068
04/22/2019 18:15:00*0.76073*0.76085*0.76085*0.76065
04/22/2019 18:20:00*0.76085*0.76082*0.76085*0.76077
04/22/2019 18:25:00*0.76082*0.76083*0.76087*0.76082
04/22/2019 18:30:00*0.76083*0.76084*0.7609*0.76083
04/22/2019 18:35:00*0.76084*0.76078*0.76088*0.76077
04/22/2019 18:40:00*0.76078*0.76079*0.7608*0.76077
04/22/2019 18:45:00*0.76079*0.76074*0.7608*0.76074
04/22/2019 18:50:00*0.76074*0.76086*0.76086*0.76073
04/22/2019 18:55:00*0.76086*0.76076*0.76086*0.76076
04/22/2019 19:00:00*0.76076*0.76075*0.76078*0.76074
04/22/2019 19:05:00*0.76075*0.76085*0.76097*0.76073
04/22/2019 19:10:00*0.76085*0.76084*0.76087*0.76083
04/22/2019 19:15:00*0.76084*0.76078*0.76084*0.76077
04/22/2019 19:20:00*0.76078*0.7608*0.76082*0.76078
04/22/2019 19:25:00*0.7608*0.76078*0.76082*0.76077
04/22/2019 19:30:00*0.76078*0.76075*0.7608*0.76074
04/22/2019 19:35:00*0.76075*0.76082*0.76082*0.76075
04/22/2019 19:40:00*0.76082*0.76079*0.76082*0.76078
04/22/2019 19:45:00*0.76079*0.76081*0.76082*0.76077
04/22/2019 19:50:00*0.76081*0.76077*0.76082*0.76075
04/22/2019 19:55:00*0.76077*0.76074*0.76082*0.76069
04/22/2019 20:00:00*0.76074*0.76069*0.76078*0.76069
04/22/2019 20:05:00*0.76069*0.76086*0.76096*0.76069
04/22/2019 20:10:00*0.76086*0.76085*0.76087*0.76069
04/22/2019 20:15:00*0.76085*0.76092*0.76093*0.76076
04/22/2019 20:20:00*0.76092*0.76095*0.76098*0.76084
04/22/2019 20:25:00*0.76095*0.76089*0.76096*0.76089
04/22/2019 20:30:00*0.76089*0.76088*0.76094*0.76088
04/22/2019 20:35:00*0.76088*0.76076*0.76089*0.76076
04/22/2019 20:40:00*0.76076*0.76069*0.76084*0.76069
04/22/2019 20:45:00*0.76069*0.76071*0.76079*0.76069
04/22/2019 20:50:00*0.76071*0.76086*0.76088*0.76071
04/22/2019 20:55:00*0.76086*0.76076*0.76091*0.7607
04/22/2019 21:00:00*0.76076*0.76055*0.76078*0.76052
04/22/2019 21:05:00*0.76055*0.7604*0.76057*0.76022
04/22/2019 21:10:00*0.7604*0.76028*0.76049*0.76025
04/22/2019 21:15:00*0.76028*0.76019*0.76028*0.76006
04/22/2019 21:20:00*0.76019*0.76002*0.76019*0.75998
04/22/2019 21:25:00*0.76002*0.75998*0.76008*0.75995
04/22/2019 21:30:00*0.75998*0.75986*0.76004*0.75982
04/22/2019 21:35:00*0.75986*0.76002*0.76003*0.75984
04/22/2019 21:40:00*0.76002*0.76005*0.76016*0.76001
04/22/2019 21:45:00*0.76005*0.76021*0.76024*0.76003
04/22/2019 21:50:00*0.76021*0.76002*0.76021*0.76001
04/22/2019 21:55:00*0.76002*0.76014*0.76015*0.76002
04/22/2019 22:00:00*0.76014*0.76017*0.76022*0.76011
04/22/2019 22:05:00*0.76017*0.76007*0.76024*0.76007
04/22/2019 22:10:00*0.76007*0.76007*0.76008*0.76003
04/22/2019 22:15:00*0.76007*0.7601*0.76013*0.76007
04/22/2019 22:20:00*0.7601*0.76015*0.76019*0.7601
04/22/2019 22:25:00*0.76015*0.76024*0.76027*0.76015
04/22/2019 22:30:00*0.76024*0.76019*0.7603*0.76018
04/22/2019 22:35:00*0.76019*0.76027*0.76028*0.76019
04/22/2019 22:40:00*0.76027*0.76026*0.76029*0.76022
04/22/2019 22:45:00*0.76026*0.76029*0.76033*0.76019
04/22/2019 22:50:00*0.76029*0.76022*0.76029*0.76022
04/22/2019 22:55:00*0.76022*0.76019*0.76024*0.76017
04/22/2019 23:00:00*0.76019*0.7602*0.76022*0.76011
04/22/2019 23:05:00*0.7602*0.76022*0.76025*0.76015
04/22/2019 23:10:00*0.76022*0.76011*0.76022*0.76008
04/22/2019 23:15:00*0.76011*0.76008*0.76014*0.76005
04/22/2019 23:20:00*0.76008*0.76011*0.76014*0.76006
04/22/2019 23:25:00*0.76011*0.76015*0.76015*0.76009
04/22/2019 23:30:00*0.76015*0.76016*0.76022*0.76014
04/22/2019 23:35:00*0.76016*0.76018*0.76022*0.76015
04/22/2019 23:40:00*0.76018*0.76022*0.76022*0.76017
04/22/2019 23:45:00*0.76022*0.76017*0.76024*0.76016
04/22/2019 23:50:00*0.76017*0.76016*0.76022*0.76012
04/22/2019 23:55:00*0.76016*0.76021*0.76026*0.76016
04/23/2019 00:00:00*0.76021*0.76025*0.76025*0.76018
04/23/2019 00:05:00*0.76025*0.76028*0.7603*0.76021
04/23/2019 00:10:00*0.76028*0.76023*0.7603*0.76023
04/23/2019 00:15:00*0.76023*0.76029*0.76029*0.76023
04/23/2019 00:20:00*0.76029*0.76033*0.76033*0.76025
04/23/2019 00:25:00*0.76033*0.76039*0.76039*0.76031
04/23/2019 00:30:00*0.76039*0.76035*0.7604*0.76032
04/23/2019 00:35:00*0.76035*0.76031*0.7604*0.7603
04/23/2019 00:40:00*0.76031*0.76024*0.76032*0.76022
04/23/2019 00:45:00*0.76024*0.76038*0.76041*0.76024
04/23/2019 00:50:00*0.76038*0.76031*0.76038*0.76031
04/23/2019 00:55:00*0.76031*0.76033*0.76041*0.76031
04/23/2019 01:00:00*0.76033*0.76031*0.76034*0.7603
04/23/2019 01:05:00*0.76031*0.76036*0.76041*0.7603
04/23/2019 01:10:00*0.76036*0.76034*0.76045*0.76029
04/23/2019 01:15:00*0.76034*0.76038*0.76041*0.76033
04/23/2019 01:20:00*0.76038*0.76037*0.76043*0.76033
04/23/2019 01:25:00*0.76037*0.76026*0.76041*0.7602
04/23/2019 01:30:00*0.76026*0.76023*0.76029*0.76021
04/23/2019 01:35:00*0.76023*0.76009*0.76024*0.76009
04/23/2019 01:40:00*0.76009*0.7602*0.7602*0.76005
04/23/2019 01:45:00*0.7602*0.7603*0.76035*0.76015
04/23/2019 01:50:00*0.7603*0.76025*0.76032*0.76025
04/23/2019 01:55:00*0.76025*0.76017*0.76026*0.76012
04/23/2019 02:00:00*0.76017*0.76029*0.76031*0.76013
04/23/2019 02:05:00*0.76029*0.76006*0.76035*0.76006
04/23/2019 02:10:00*0.76006*0.7599*0.76006*0.75987
04/23/2019 02:15:00*0.7599*0.75991*0.75997*0.75982
04/23/2019 02:20:00*0.75991*0.76003*0.76007*0.75984
04/23/2019 02:25:00*0.76003*0.76003*0.76014*0.76002
04/23/2019 02:30:00*0.76003*0.76022*0.76024*0.76003
04/23/2019 02:35:00*0.76022*0.76026*0.76041*0.76019
04/23/2019 02:40:00*0.76026*0.7604*0.7604*0.76021
04/23/2019 02:45:00*0.7604*0.76034*0.76047*0.76032
04/23/2019 02:50:00*0.76034*0.76047*0.76047*0.76029
04/23/2019 02:55:00*0.76047*0.76066*0.76067*0.76047
04/23/2019 03:00:00*0.76066*0.76059*0.76085*0.76058
04/23/2019 03:05:00*0.76059*0.7611*0.7611*0.76058
04/23/2019 03:10:00*0.7611*0.76112*0.76132*0.76102
04/23/2019 03:15:00*0.76112*0.76105*0.76121*0.76094
04/23/2019 03:20:00*0.76105*0.76091*0.76105*0.7609
04/23/2019 03:25:00*0.76091*0.76094*0.76107*0.76083
04/23/2019 03:30:00*0.76094*0.76093*0.76103*0.76087
04/23/2019 03:35:00*0.76093*0.76089*0.76099*0.76077
04/23/2019 03:40:00*0.76089*0.76076*0.76097*0.76075
04/23/2019 03:45:00*0.76076*0.76086*0.76088*0.7607
04/23/2019 03:50:00*0.76086*0.76084*0.76091*0.76074
04/23/2019 03:55:00*0.76084*0.76093*0.761*0.76078
04/23/2019 04:00:00*0.76093*0.76089*0.76097*0.7608
04/23/2019 04:05:00*0.76089*0.76094*0.76101*0.76084
04/23/2019 04:10:00*0.76094*0.76121*0.76122*0.76094
04/23/2019 04:15:00*0.76121*0.76111*0.76124*0.76104
04/23/2019 04:20:00*0.76111*0.76136*0.76138*0.76103
04/23/2019 04:25:00*0.76136*0.76176*0.76177*0.76132
04/23/2019 04:30:00*0.76176*0.76168*0.76178*0.76158
04/23/2019 04:35:00*0.76168*0.76197*0.76197*0.76162
04/23/2019 04:40:00*0.76197*0.76176*0.76198*0.76172
04/23/2019 04:45:00*0.76176*0.76163*0.76177*0.7615
04/23/2019 04:50:00*0.76163*0.76174*0.76178*0.76155
04/23/2019 04:55:00*0.76174*0.76198*0.76201*0.76171
04/23/2019 05:00:00*0.76198*0.76182*0.76202*0.76173
04/23/2019 05:05:00*0.76182*0.76191*0.76195*0.76169
04/23/2019 05:10:00*0.76191*0.76223*0.76241*0.7619
04/23/2019 05:15:00*0.76223*0.76211*0.76227*0.76207
04/23/2019 05:20:00*0.76211*0.76222*0.76226*0.76193
04/23/2019 05:25:00*0.76222*0.76202*0.76223*0.76181
04/23/2019 05:30:00*0.76202*0.76221*0.76221*0.762
04/23/2019 05:35:00*0.76221*0.76225*0.76231*0.76204
04/23/2019 05:40:00*0.76225*0.76239*0.76243*0.76219
04/23/2019 05:45:00*0.76239*0.76226*0.7624*0.76219
04/23/2019 05:50:00*0.76226*0.76199*0.76229*0.76199
04/23/2019 05:55:00*0.76199*0.76174*0.76199*0.76167
04/23/2019 06:00:00*0.76174*0.76161*0.76178*0.76154
04/23/2019 06:05:00*0.76161*0.76164*0.76171*0.76158
04/23/2019 06:10:00*0.76164*0.7615*0.7617*0.7615
04/23/2019 06:15:00*0.7615*0.76149*0.76161*0.76143
04/23/2019 06:20:00*0.76149*0.76156*0.76164*0.76148
04/23/2019 06:25:00*0.76156*0.76148*0.76162*0.76146
04/23/2019 06:30:00*0.76148*0.76169*0.76176*0.76146
04/23/2019 06:35:00*0.76169*0.76178*0.76186*0.76169
04/23/2019 06:40:00*0.76178*0.76192*0.76192*0.76176
04/23/2019 06:45:00*0.76192*0.76206*0.76225*0.76188
04/23/2019 06:50:00*0.76206*0.76207*0.76207*0.76187
04/23/2019 06:55:00*0.76207*0.76213*0.76221*0.76203
04/23/2019 07:00:00*0.76213*0.7621*0.76217*0.76207
04/23/2019 07:05:00*0.7621*0.76205*0.76216*0.762
04/23/2019 07:10:00*0.76205*0.76214*0.76222*0.76203
04/23/2019 07:15:00*0.76214*0.76227*0.7623*0.76203
04/23/2019 07:20:00*0.76227*0.76241*0.76248*0.76223
04/23/2019 07:25:00*0.76241*0.76246*0.76255*0.76238
04/23/2019 07:30:00*0.76246*0.76257*0.76262*0.7624
04/23/2019 07:35:00*0.76257*0.76254*0.76267*0.76247
04/23/2019 07:40:00*0.76254*0.76251*0.76263*0.76231
04/23/2019 07:45:00*0.76251*0.76265*0.76267*0.76248
04/23/2019 07:50:00*0.76265*0.76258*0.76269*0.76251
04/23/2019 07:55:00*0.76258*0.7625*0.76263*0.76247
04/23/2019 08:00:00*0.7625*0.76253*0.7626*0.76241
04/23/2019 08:05:00*0.76253*0.7621*0.7626*0.76204
04/23/2019 08:10:00*0.7621*0.76193*0.76218*0.76185
04/23/2019 08:15:00*0.76193*0.76167*0.76196*0.76167
04/23/2019 08:20:00*0.76167*0.76174*0.76184*0.76166
04/23/2019 08:25:00*0.76174*0.76142*0.76182*0.76129
04/23/2019 08:30:00*0.76142*0.76133*0.76146*0.76122
04/23/2019 08:35:00*0.76133*0.76121*0.76144*0.76061
04/23/2019 08:40:00*0.76121*0.76128*0.76155*0.76119
04/23/2019 08:45:00*0.76128*0.76127*0.76148*0.76101
04/23/2019 08:50:00*0.76127*0.76162*0.76167*0.76107
04/23/2019 08:55:00*0.76162*0.76212*0.76232*0.76147
04/23/2019 09:00:00*0.76212*0.76235*0.7624*0.76197
04/23/2019 09:05:00*0.76235*0.76262*0.76263*0.76225
04/23/2019 09:10:00*0.76262*0.76266*0.76273*0.76243
04/23/2019 09:15:00*0.76266*0.76285*0.76294*0.76263
04/23/2019 09:20:00*0.76285*0.76273*0.7629*0.76262
04/23/2019 09:25:00*0.76273*0.76302*0.76321*0.76272
04/23/2019 09:30:00*0.76302*0.76279*0.76302*0.76265
04/23/2019 09:35:00*0.76279*0.76262*0.76283*0.76242
04/23/2019 09:40:00*0.76262*0.76257*0.76265*0.76227
04/23/2019 09:45:00*0.76257*0.76247*0.76262*0.76225
04/23/2019 09:50:00*0.76247*0.76237*0.7625*0.76223
04/23/2019 09:55:00*0.76237*0.76208*0.76245*0.76207
04/23/2019 10:00:00*0.76208*0.76184*0.76215*0.76172
04/23/2019 10:05:00*0.76184*0.76238*0.76252*0.76172
04/23/2019 10:10:00*0.76238*0.76153*0.76242*0.76148
04/23/2019 10:15:00*0.76153*0.76138*0.76183*0.76132
04/23/2019 10:20:00*0.76138*0.76138*0.76155*0.76132
04/23/2019 10:25:00*0.76138*0.76118*0.76141*0.76103
04/23/2019 10:30:00*0.76118*0.76129*0.76136*0.76107
04/23/2019 10:35:00*0.76129*0.76162*0.76174*0.76124
04/23/2019 10:40:00*0.76162*0.76172*0.76177*0.76137
04/23/2019 10:45:00*0.76172*0.76188*0.76193*0.76132
04/23/2019 10:50:00*0.76188*0.76179*0.76205*0.76173
04/23/2019 10:55:00*0.76179*0.76161*0.76194*0.76158
04/23/2019 11:00:00*0.76161*0.76165*0.76168*0.76137
04/23/2019 11:05:00*0.76165*0.76203*0.76204*0.76147
04/23/2019 11:10:00*0.76203*0.76182*0.76204*0.76173
04/23/2019 11:15:00*0.76182*0.76193*0.76206*0.76177
04/23/2019 11:20:00*0.76193*0.76211*0.76213*0.76186
04/23/2019 11:25:00*0.76211*0.76196*0.76216*0.7618
04/23/2019 11:30:00*0.76196*0.76146*0.76196*0.76145
04/23/2019 11:35:00*0.76146*0.76151*0.76166*0.76144
04/23/2019 11:40:00*0.76151*0.76088*0.76153*0.76088
04/23/2019 11:45:00*0.76088*0.76107*0.7611*0.76075
04/23/2019 11:50:00*0.76107*0.76124*0.76134*0.761
04/23/2019 11:55:00*0.76124*0.76123*0.7613*0.76117
04/23/2019 12:00:00*0.76123*0.76138*0.7614*0.76122
04/23/2019 12:05:00*0.76138*0.76122*0.7614*0.76113
04/23/2019 12:10:00*0.76122*0.76052*0.76126*0.76051
04/23/2019 12:15:00*0.76052*0.76073*0.76077*0.76052
04/23/2019 12:20:00*0.76073*0.76048*0.76077*0.76048
04/23/2019 12:25:00*0.76048*0.76044*0.76056*0.76039
04/23/2019 12:30:00*0.76044*0.76023*0.76045*0.76006
04/23/2019 12:35:00*0.76023*0.75997*0.76027*0.75993
04/23/2019 12:40:00*0.75997*0.76013*0.76022*0.75992
04/23/2019 12:45:00*0.76013*0.76017*0.76022*0.76012
04/23/2019 12:50:00*0.76017*0.75986*0.76019*0.75983
04/23/2019 12:55:00*0.75986*0.75997*0.75999*0.75981
04/23/2019 13:00:00*0.75997*0.75998*0.76005*0.75992
04/23/2019 13:05:00*0.75998*0.76014*0.76016*0.75998
04/23/2019 13:10:00*0.76014*0.76013*0.76015*0.76002
04/23/2019 13:15:00*0.76013*0.76007*0.76033*0.76006
04/23/2019 13:20:00*0.76007*0.75988*0.76007*0.75987
04/23/2019 13:25:00*0.75988*0.75977*0.75989*0.75977
04/23/2019 13:30:00*0.75977*0.7597*0.75985*0.75968
04/23/2019 13:35:00*0.7597*0.75958*0.75972*0.75957
04/23/2019 13:40:00*0.75958*0.75947*0.75962*0.75947
04/23/2019 13:45:00*0.75947*0.75954*0.75954*0.75947
04/23/2019 13:50:00*0.75954*0.75939*0.7596*0.75937
04/23/2019 13:55:00*0.75939*0.75935*0.7594*0.7593
04/23/2019 14:00:00*0.75935*0.75922*0.75937*0.75918
04/23/2019 14:05:00*0.75922*0.75932*0.75937*0.75907
04/23/2019 14:10:00*0.75932*0.75954*0.75956*0.75929
04/23/2019 14:15:00*0.75954*0.75953*0.75957*0.75948
04/23/2019 14:20:00*0.75953*0.75952*0.75959*0.75952
04/23/2019 14:25:00*0.75952*0.75948*0.75959*0.75947
04/23/2019 14:30:00*0.75948*0.75944*0.75955*0.75933
04/23/2019 14:35:00*0.75944*0.75947*0.75953*0.75942
04/23/2019 14:40:00*0.75947*0.75907*0.75947*0.75892
04/23/2019 14:45:00*0.75907*0.75916*0.75918*0.75905
04/23/2019 14:50:00*0.75916*0.759*0.75917*0.75891
04/23/2019 14:55:00*0.759*0.75892*0.75909*0.75888
04/23/2019 15:00:00*0.75892*0.75892*0.75897*0.75877
04/23/2019 15:05:00*0.75892*0.75904*0.75904*0.75886
04/23/2019 15:10:00*0.75904*0.75899*0.75909*0.75898
04/23/2019 15:15:00*0.75899*0.75908*0.7591*0.75895
04/23/2019 15:20:00*0.75908*0.75902*0.75913*0.759
04/23/2019 15:25:00*0.75902*0.75911*0.75914*0.75899
04/23/2019 15:30:00*0.75911*0.75917*0.75923*0.75911
04/23/2019 15:35:00*0.75917*0.75912*0.75932*0.75912
04/23/2019 15:40:00*0.75912*0.75902*0.75912*0.759
04/23/2019 15:45:00*0.75902*0.75902*0.75904*0.7589
04/23/2019 15:50:00*0.75902*0.75896*0.7591*0.75895
04/23/2019 15:55:00*0.75896*0.75907*0.75907*0.75892
04/23/2019 16:00:00*0.75907*0.75907*0.75917*0.75897
04/23/2019 16:05:00*0.75907*0.75927*0.75936*0.75906
04/23/2019 16:10:00*0.75927*0.75944*0.75954*0.75927
04/23/2019 16:15:00*0.75944*0.75942*0.75947*0.75924
04/23/2019 16:20:00*0.75942*0.75938*0.75943*0.75937
04/23/2019 16:25:00*0.75938*0.75937*0.75952*0.75932
04/23/2019 16:30:00*0.75937*0.75932*0.75937*0.75928
04/23/2019 16:35:00*0.75932*0.75942*0.75942*0.75932
04/23/2019 16:40:00*0.75942*0.75948*0.75949*0.75932
04/23/2019 16:45:00*0.75948*0.75952*0.75953*0.75941
04/23/2019 16:50:00*0.75952*0.75948*0.75956*0.75947
04/23/2019 16:55:00*0.75948*0.75964*0.75966*0.75945
04/23/2019 17:00:00*0.75964*0.75972*0.75977*0.75957
