04/21/2019 17:05:00*0.75698*0.75717*0.75717*0.75698
04/21/2019 17:10:00*0.75717*0.75713*0.75717*0.75704
04/21/2019 17:15:00*0.75713*0.75744*0.75744*0.75712
04/21/2019 17:20:00*0.75744*0.7575*0.7575*0.75733
04/21/2019 17:25:00*0.7575*0.75688*0.75759*0.7567
04/21/2019 17:30:00*0.75688*0.7571*0.75713*0.7568
04/21/2019 17:35:00*0.7571*0.75716*0.75744*0.75687
04/21/2019 17:40:00*0.75716*0.757*0.75716*0.757
04/21/2019 17:45:00*0.757*0.75697*0.757*0.75694
04/21/2019 17:50:00*0.75697*0.75694*0.75698*0.75693
04/21/2019 17:55:00*0.75694*0.75727*0.75739*0.75694
04/21/2019 18:00:00*0.75727*0.75694*0.75734*0.75687
04/21/2019 18:05:00*0.75694*0.75792*0.75792*0.75694
04/21/2019 18:10:00*0.75792*0.75783*0.75794*0.75774
04/21/2019 18:15:00*0.75783*0.75796*0.75797*0.75781
04/21/2019 18:20:00*0.75796*0.75794*0.75797*0.75783
04/21/2019 18:25:00*0.75794*0.7581*0.7581*0.75789
04/21/2019 18:30:00*0.7581*0.75809*0.75815*0.75805
04/21/2019 18:35:00*0.75809*0.75813*0.75813*0.75806
04/21/2019 18:40:00*0.75813*0.75804*0.75821*0.75802
04/21/2019 18:45:00*0.75804*0.75792*0.7582*0.75792
04/21/2019 18:50:00*0.75792*0.75794*0.75794*0.75781
04/21/2019 18:55:00*0.75794*0.75787*0.75795*0.75767
04/21/2019 19:00:00*0.75787*0.75797*0.75805*0.75786
04/21/2019 19:05:00*0.75797*0.758*0.75802*0.75794
04/21/2019 19:10:00*0.758*0.75804*0.75805*0.75795
04/21/2019 19:15:00*0.75804*0.75807*0.75807*0.75799
04/21/2019 19:20:00*0.75807*0.758*0.7581*0.75795
04/21/2019 19:25:00*0.758*0.75796*0.75801*0.75794
04/21/2019 19:30:00*0.75796*0.75809*0.75812*0.75795
04/21/2019 19:35:00*0.75809*0.75803*0.75814*0.75803
04/21/2019 19:40:00*0.75803*0.75803*0.75808*0.75801
04/21/2019 19:45:00*0.75803*0.75797*0.75806*0.75795
04/21/2019 19:50:00*0.75797*0.75797*0.75799*0.75794
04/21/2019 19:55:00*0.75797*0.75797*0.75798*0.75793
04/21/2019 20:00:00*0.75797*0.7579*0.75799*0.75789
04/21/2019 20:05:00*0.7579*0.75799*0.75799*0.75781
04/21/2019 20:10:00*0.75799*0.75825*0.75828*0.75795
04/21/2019 20:15:00*0.75825*0.75824*0.7583*0.7582
04/21/2019 20:20:00*0.75824*0.75833*0.75838*0.75821
04/21/2019 20:25:00*0.75833*0.75823*0.75833*0.75821
04/21/2019 20:30:00*0.75823*0.75825*0.75825*0.75822
04/21/2019 20:35:00*0.75825*0.75845*0.75847*0.75824
04/21/2019 20:40:00*0.75845*0.75841*0.75847*0.75838
04/21/2019 20:45:00*0.75841*0.75853*0.75853*0.75839
04/21/2019 20:50:00*0.75853*0.75857*0.75859*0.75847
04/21/2019 20:55:00*0.75857*0.75836*0.75857*0.75836
04/21/2019 21:00:00*0.75836*0.75856*0.75858*0.75835
04/21/2019 21:05:00*0.75856*0.75874*0.75874*0.75855
04/21/2019 21:10:00*0.75874*0.75871*0.75875*0.75863
04/21/2019 21:15:00*0.75871*0.75869*0.75871*0.75853
04/21/2019 21:20:00*0.75869*0.75881*0.75885*0.75866
04/21/2019 21:25:00*0.75881*0.75886*0.75887*0.75872
04/21/2019 21:30:00*0.75886*0.75875*0.75894*0.75873
04/21/2019 21:35:00*0.75875*0.75876*0.7588*0.75866
04/21/2019 21:40:00*0.75876*0.75899*0.759*0.75875
04/21/2019 21:45:00*0.75899*0.75907*0.75912*0.75898
04/21/2019 21:50:00*0.75907*0.7591*0.75913*0.75903
04/21/2019 21:55:00*0.7591*0.75908*0.75913*0.75899
04/21/2019 22:00:00*0.75908*0.75901*0.75911*0.759
04/21/2019 22:05:00*0.75901*0.75895*0.75901*0.75888
04/21/2019 22:10:00*0.75895*0.75888*0.75902*0.75888
04/21/2019 22:15:00*0.75888*0.75903*0.75904*0.75884
04/21/2019 22:20:00*0.75903*0.75931*0.75931*0.75899
04/21/2019 22:25:00*0.75931*0.75909*0.75932*0.75909
04/21/2019 22:30:00*0.75909*0.7591*0.75916*0.75904
04/21/2019 22:35:00*0.7591*0.75921*0.75921*0.7591
04/21/2019 22:40:00*0.75921*0.75924*0.75926*0.75918
04/21/2019 22:45:00*0.75924*0.75938*0.75941*0.75924
04/21/2019 22:50:00*0.75938*0.7592*0.75938*0.75919
04/21/2019 22:55:00*0.7592*0.75924*0.75929*0.75918
04/21/2019 23:00:00*0.75924*0.75933*0.75933*0.75924
04/21/2019 23:05:00*0.75933*0.75936*0.7594*0.75931
04/21/2019 23:10:00*0.75936*0.75926*0.75936*0.75925
04/21/2019 23:15:00*0.75926*0.75938*0.75938*0.75922
04/21/2019 23:20:00*0.75938*0.75939*0.7594*0.75932
04/21/2019 23:25:00*0.75939*0.75944*0.75948*0.75935
04/21/2019 23:30:00*0.75944*0.75946*0.75946*0.75939
04/21/2019 23:35:00*0.75946*0.75933*0.75946*0.75932
04/21/2019 23:40:00*0.75933*0.75935*0.75936*0.75929
04/21/2019 23:45:00*0.75935*0.7593*0.75937*0.7592
04/21/2019 23:50:00*0.7593*0.75933*0.75937*0.75927
04/21/2019 23:55:00*0.75933*0.7593*0.75934*0.75929
04/22/2019 00:05:00*0.75918*0.75935*0.75935*0.75915
04/22/2019 00:10:00*0.75935*0.75932*0.75935*0.75926
04/22/2019 00:15:00*0.75932*0.75929*0.75934*0.75927
04/22/2019 00:20:00*0.75929*0.75928*0.75932*0.75928
04/22/2019 00:25:00*0.75928*0.75928*0.7593*0.75927
04/22/2019 00:30:00*0.75928*0.75929*0.75929*0.75926
04/22/2019 00:35:00*0.75929*0.7593*0.75934*0.75928
04/22/2019 00:40:00*0.7593*0.75928*0.75931*0.75924
04/22/2019 00:45:00*0.75928*0.75931*0.75931*0.75928
04/22/2019 00:50:00*0.75931*0.7593*0.75933*0.75927
04/22/2019 00:55:00*0.7593*0.75934*0.75934*0.75928
04/22/2019 01:00:00*0.75934*0.75936*0.75938*0.75932
04/22/2019 01:05:00*0.75936*0.75947*0.75953*0.75936
04/22/2019 01:10:00*0.75947*0.7594*0.75947*0.75939
04/22/2019 01:15:00*0.7594*0.75944*0.75948*0.75939
04/22/2019 01:20:00*0.75944*0.7594*0.7595*0.7594
04/22/2019 01:25:00*0.7594*0.7594*0.75941*0.75933
04/22/2019 01:30:00*0.7594*0.75928*0.75941*0.75928
04/22/2019 01:35:00*0.75928*0.75923*0.7593*0.75916
04/22/2019 01:40:00*0.75923*0.75914*0.75925*0.7591
04/22/2019 01:45:00*0.75914*0.7591*0.75915*0.75906
04/22/2019 01:50:00*0.7591*0.75905*0.75911*0.75904
04/22/2019 01:55:00*0.75905*0.75896*0.75905*0.75889
04/22/2019 02:00:00*0.75896*0.75894*0.75898*0.75893
04/22/2019 02:05:00*0.75894*0.75913*0.75913*0.75894
04/22/2019 02:10:00*0.75913*0.75908*0.75915*0.75896
04/22/2019 02:15:00*0.75908*0.75907*0.75908*0.75903
04/22/2019 02:20:00*0.75907*0.75898*0.75914*0.75895
04/22/2019 02:25:00*0.75898*0.75894*0.75904*0.75888
04/22/2019 02:30:00*0.75894*0.75888*0.75894*0.7588
04/22/2019 02:35:00*0.75888*0.75888*0.75892*0.75883
04/22/2019 02:40:00*0.75888*0.75883*0.75896*0.75883
04/22/2019 02:45:00*0.75883*0.75885*0.75889*0.7588
04/22/2019 02:50:00*0.75885*0.75896*0.75902*0.75885
04/22/2019 02:55:00*0.75896*0.759*0.75905*0.75893
04/22/2019 03:00:00*0.759*0.75905*0.75905*0.75897
04/22/2019 03:05:00*0.75905*0.75901*0.75919*0.75894
04/22/2019 03:10:00*0.75901*0.7589*0.75903*0.75883
04/22/2019 03:15:00*0.7589*0.75889*0.75905*0.75888
04/22/2019 03:20:00*0.75889*0.75919*0.75921*0.75889
04/22/2019 03:25:00*0.75919*0.75929*0.75934*0.75919
04/22/2019 03:30:00*0.75929*0.75939*0.75943*0.75929
04/22/2019 03:35:00*0.75939*0.75934*0.75944*0.75933
04/22/2019 03:40:00*0.75934*0.75934*0.75938*0.75929
04/22/2019 03:45:00*0.75934*0.75936*0.7594*0.75933
04/22/2019 03:50:00*0.75936*0.7593*0.75942*0.75928
04/22/2019 03:55:00*0.7593*0.75936*0.75936*0.75925
04/22/2019 04:00:00*0.75936*0.75931*0.75939*0.7593
04/22/2019 04:05:00*0.75931*0.7593*0.75934*0.75927
04/22/2019 04:10:00*0.7593*0.75931*0.75939*0.75925
04/22/2019 04:15:00*0.75931*0.75944*0.75947*0.75925
04/22/2019 04:20:00*0.75944*0.75933*0.75949*0.75927
04/22/2019 04:25:00*0.75933*0.75933*0.75937*0.75928
04/22/2019 04:30:00*0.75933*0.75937*0.75943*0.75931
04/22/2019 04:35:00*0.75937*0.75944*0.75944*0.75936
04/22/2019 04:40:00*0.75944*0.75938*0.75945*0.75932
04/22/2019 04:45:00*0.75938*0.75943*0.75944*0.75926
04/22/2019 04:50:00*0.75943*0.75943*0.75944*0.75935
04/22/2019 04:55:00*0.75943*0.75941*0.75946*0.75936
04/22/2019 05:00:00*0.75941*0.75946*0.75955*0.75941
04/22/2019 05:05:00*0.75946*0.75935*0.75947*0.75933
04/22/2019 05:10:00*0.75935*0.75936*0.75942*0.75933
04/22/2019 05:15:00*0.75936*0.75938*0.75947*0.75933
04/22/2019 05:20:00*0.75938*0.75926*0.75939*0.75924
04/22/2019 05:25:00*0.75926*0.75924*0.75926*0.75923
04/22/2019 05:30:00*0.75924*0.75932*0.75932*0.75923
04/22/2019 05:35:00*0.75932*0.75924*0.75933*0.75918
04/22/2019 05:40:00*0.75924*0.75926*0.75929*0.75923
04/22/2019 05:45:00*0.75926*0.75929*0.7593*0.75923
04/22/2019 05:50:00*0.75929*0.75932*0.75936*0.75929
04/22/2019 05:55:00*0.75932*0.75926*0.75934*0.75926
04/22/2019 06:00:00*0.75926*0.75936*0.75942*0.75926
04/22/2019 06:05:00*0.75936*0.75957*0.75958*0.75936
04/22/2019 06:10:00*0.75957*0.75954*0.75959*0.7595
04/22/2019 06:15:00*0.75954*0.75947*0.75957*0.75944
04/22/2019 06:20:00*0.75947*0.75957*0.75957*0.75947
04/22/2019 06:25:00*0.75957*0.75957*0.75961*0.75949
04/22/2019 06:30:00*0.75957*0.75955*0.75959*0.75948
04/22/2019 06:35:00*0.75955*0.75959*0.75965*0.75954
04/22/2019 06:40:00*0.75959*0.75959*0.75962*0.75955
04/22/2019 06:45:00*0.75959*0.75961*0.75963*0.75956
04/22/2019 06:50:00*0.75961*0.75953*0.75961*0.75951
04/22/2019 06:55:00*0.75953*0.75957*0.75963*0.75951
04/22/2019 07:00:00*0.75957*0.75959*0.75962*0.75951
04/22/2019 07:05:00*0.75959*0.75943*0.75963*0.75937
04/22/2019 07:10:00*0.75943*0.75928*0.75943*0.75923
04/22/2019 07:15:00*0.75928*0.75925*0.75933*0.75922
04/22/2019 07:20:00*0.75925*0.75926*0.7593*0.75923
04/22/2019 07:25:00*0.75926*0.75912*0.75932*0.75912
04/22/2019 07:30:00*0.75912*0.75908*0.75919*0.75907
04/22/2019 07:35:00*0.75908*0.75904*0.75921*0.75902
04/22/2019 07:40:00*0.75904*0.75927*0.75929*0.75903
04/22/2019 07:45:00*0.75927*0.75945*0.75948*0.75927
04/22/2019 07:50:00*0.75945*0.75953*0.75957*0.75944
04/22/2019 07:55:00*0.75953*0.75942*0.75957*0.75942
04/22/2019 08:00:00*0.75942*0.75933*0.75944*0.75931
04/22/2019 08:05:00*0.75933*0.75925*0.75942*0.75911
04/22/2019 08:10:00*0.75925*0.75913*0.75927*0.75904
04/22/2019 08:15:00*0.75913*0.75925*0.75937*0.75908
04/22/2019 08:20:00*0.75925*0.75908*0.75931*0.75901
04/22/2019 08:25:00*0.75908*0.75915*0.75937*0.75907
04/22/2019 08:30:00*0.75915*0.75883*0.75916*0.75878
04/22/2019 08:35:00*0.75883*0.75904*0.75906*0.75883
04/22/2019 08:40:00*0.75904*0.75885*0.75909*0.75884
04/22/2019 08:45:00*0.75885*0.75863*0.75889*0.75862
04/22/2019 08:50:00*0.75863*0.75898*0.75898*0.75862
04/22/2019 08:55:00*0.75898*0.759*0.75909*0.75889
04/22/2019 09:00:00*0.759*0.75921*0.75924*0.75888
04/22/2019 09:05:00*0.75921*0.75906*0.75929*0.75894
04/22/2019 09:10:00*0.75906*0.75927*0.75929*0.75896
04/22/2019 09:15:00*0.75927*0.75913*0.75938*0.75912
04/22/2019 09:20:00*0.75913*0.75913*0.75929*0.75905
04/22/2019 09:25:00*0.75913*0.75921*0.75924*0.75898
04/22/2019 09:30:00*0.75921*0.75902*0.75929*0.75897
04/22/2019 09:35:00*0.75902*0.75924*0.75924*0.75895
04/22/2019 09:40:00*0.75924*0.75947*0.75957*0.75924
04/22/2019 09:45:00*0.75947*0.75924*0.75947*0.75924
04/22/2019 09:50:00*0.75924*0.75963*0.75964*0.75915
04/22/2019 09:55:00*0.75963*0.7597*0.75976*0.7595
04/22/2019 10:00:00*0.7597*0.75986*0.75986*0.7597
04/22/2019 10:05:00*0.75986*0.76004*0.76004*0.75972
04/22/2019 10:10:00*0.76004*0.75988*0.7601*0.75984
04/22/2019 10:15:00*0.75988*0.75991*0.76021*0.75984
04/22/2019 10:20:00*0.75991*0.76005*0.76009*0.75989
04/22/2019 10:25:00*0.76005*0.75995*0.76015*0.75994
04/22/2019 10:30:00*0.75995*0.76028*0.76034*0.75994
04/22/2019 10:35:00*0.76028*0.76012*0.76033*0.76007
04/22/2019 10:40:00*0.76012*0.7602*0.76038*0.76011
04/22/2019 10:45:00*0.7602*0.76002*0.76033*0.76002
04/22/2019 10:50:00*0.76002*0.76022*0.76022*0.75998
04/22/2019 10:55:00*0.76022*0.76011*0.76032*0.76009
04/22/2019 11:00:00*0.76011*0.76009*0.76016*0.75998
04/22/2019 11:05:00*0.76009*0.75997*0.7601*0.75973
04/22/2019 11:10:00*0.75997*0.76017*0.76027*0.75991
04/22/2019 11:15:00*0.76017*0.76047*0.76063*0.76015
04/22/2019 11:20:00*0.76047*0.76041*0.76053*0.76032
04/22/2019 11:25:00*0.76041*0.76038*0.76052*0.76036
04/22/2019 11:30:00*0.76038*0.76028*0.7604*0.76024
04/22/2019 11:35:00*0.76028*0.76024*0.76044*0.7602
04/22/2019 11:40:00*0.76024*0.76019*0.76035*0.7601
04/22/2019 11:45:00*0.76019*0.76021*0.76028*0.76017
04/22/2019 11:50:00*0.76021*0.76003*0.76025*0.75998
04/22/2019 11:55:00*0.76003*0.76023*0.76028*0.76002
04/22/2019 12:00:00*0.76023*0.76043*0.76044*0.76
04/22/2019 12:05:00*0.76043*0.76059*0.7606*0.76026
04/22/2019 12:10:00*0.76059*0.76068*0.7607*0.76058
04/22/2019 12:15:00*0.76068*0.76065*0.76079*0.76065
04/22/2019 12:20:00*0.76065*0.76073*0.76083*0.76064
04/22/2019 12:25:00*0.76073*0.76068*0.76083*0.76065
04/22/2019 12:30:00*0.76068*0.76073*0.76074*0.76067
04/22/2019 12:35:00*0.76073*0.7607*0.76081*0.76068
04/22/2019 12:40:00*0.7607*0.76083*0.76084*0.76069
04/22/2019 12:45:00*0.76083*0.7608*0.76083*0.76068
04/22/2019 12:50:00*0.7608*0.76092*0.76095*0.76077
04/22/2019 12:55:00*0.76092*0.76103*0.76121*0.7609
04/22/2019 13:00:00*0.76103*0.76099*0.76106*0.76096
04/22/2019 13:05:00*0.76099*0.76094*0.76103*0.76088
04/22/2019 13:10:00*0.76094*0.76101*0.76101*0.76092
04/22/2019 13:15:00*0.76101*0.76093*0.7611*0.76089
04/22/2019 13:20:00*0.76093*0.76091*0.76094*0.76075
04/22/2019 13:25:00*0.76091*0.76111*0.76114*0.76087
04/22/2019 13:30:00*0.76111*0.76088*0.76111*0.76088
04/22/2019 13:35:00*0.76088*0.76094*0.76107*0.76088
04/22/2019 13:40:00*0.76094*0.76093*0.76098*0.76088
04/22/2019 13:45:00*0.76093*0.76085*0.76093*0.76084
04/22/2019 13:50:00*0.76085*0.76091*0.76091*0.76085
04/22/2019 13:55:00*0.76091*0.76086*0.76091*0.76083
04/22/2019 14:00:00*0.76086*0.76076*0.76087*0.76073
04/22/2019 14:05:00*0.76076*0.761*0.76101*0.76075
04/22/2019 14:10:00*0.761*0.761*0.7612*0.76094
04/22/2019 14:15:00*0.761*0.76108*0.76108*0.7609
04/22/2019 14:20:00*0.76108*0.76108*0.76128*0.76106
04/22/2019 14:25:00*0.76108*0.7612*0.76125*0.76106
04/22/2019 14:30:00*0.7612*0.76125*0.76127*0.76107
04/22/2019 14:35:00*0.76125*0.76112*0.76132*0.76108
04/22/2019 14:40:00*0.76112*0.76108*0.76114*0.76105
04/22/2019 14:45:00*0.76108*0.76113*0.76119*0.76107
04/22/2019 14:50:00*0.76113*0.76109*0.76122*0.76109
04/22/2019 14:55:00*0.76109*0.76112*0.76124*0.76108
04/22/2019 15:00:00*0.76112*0.7613*0.76137*0.76104
04/22/2019 15:05:00*0.7613*0.76105*0.7613*0.76103
04/22/2019 15:10:00*0.76105*0.761*0.7611*0.76099
04/22/2019 15:15:00*0.761*0.76091*0.76101*0.76091
04/22/2019 15:20:00*0.76091*0.76096*0.76099*0.7609
04/22/2019 15:25:00*0.76096*0.76097*0.76098*0.76094
04/22/2019 15:30:00*0.76097*0.76084*0.76098*0.76084
04/22/2019 15:35:00*0.76084*0.7609*0.76094*0.76084
04/22/2019 15:40:00*0.7609*0.7609*0.76093*0.76087
04/22/2019 15:45:00*0.7609*0.76086*0.76093*0.76085
04/22/2019 15:50:00*0.76086*0.76092*0.76093*0.76083
04/22/2019 15:55:00*0.76092*0.76083*0.76094*0.76082
04/22/2019 16:00:00*0.76083*0.76096*0.761*0.76081
04/22/2019 16:05:00*0.76096*0.76085*0.76096*0.7608
04/22/2019 16:10:00*0.76085*0.76089*0.76091*0.76079
04/22/2019 16:15:00*0.76089*0.76077*0.7609*0.76076
04/22/2019 16:20:00*0.76077*0.76086*0.76088*0.76076
04/22/2019 16:25:00*0.76086*0.76077*0.76087*0.76076
04/22/2019 16:30:00*0.76077*0.76083*0.76083*0.76067
04/22/2019 16:35:00*0.76083*0.76088*0.76092*0.76075
04/22/2019 16:40:00*0.76088*0.76097*0.76097*0.76088
04/22/2019 16:45:00*0.76097*0.76107*0.76112*0.76096
04/22/2019 16:50:00*0.76107*0.76092*0.76108*0.76091
04/22/2019 16:55:00*0.76092*0.76085*0.76093*0.76084
04/22/2019 17:00:00*0.76085*0.76052*0.76087*0.76052
