04/18/2019 17:05:00*0.75897*0.75807*0.75897*0.75781
04/18/2019 17:10:00*0.75807*0.75877*0.75887*0.75797
04/18/2019 17:15:00*0.75877*0.75857*0.75882*0.75857
04/18/2019 17:20:00*0.75857*0.75857*0.75862*0.75857
04/18/2019 17:25:00*0.75857*0.75867*0.75867*0.75857
04/18/2019 17:30:00*0.75867*0.75872*0.75872*0.75867
04/18/2019 17:35:00*0.75872*0.75852*0.7589*0.75842
04/18/2019 17:40:00*0.75852*0.75848*0.75852*0.75837
04/18/2019 17:45:00*0.75848*0.75837*0.75895*0.75837
04/18/2019 17:50:00*0.75837*0.75848*0.7585*0.75834
04/18/2019 17:55:00*0.75848*0.75847*0.75848*0.75843
04/18/2019 18:00:00*0.75847*0.75846*0.75848*0.75845
04/18/2019 18:05:00*0.75846*0.75837*0.75857*0.75834
04/18/2019 18:10:00*0.75837*0.75838*0.75844*0.75836
04/18/2019 18:15:00*0.75838*0.75844*0.7585*0.75837
04/18/2019 18:20:00*0.75844*0.7584*0.75844*0.75835
04/18/2019 18:25:00*0.7584*0.75842*0.75846*0.75839
04/18/2019 18:30:00*0.75842*0.75841*0.75851*0.7584
04/18/2019 18:35:00*0.75841*0.75838*0.75848*0.75832
04/18/2019 18:40:00*0.75838*0.75832*0.7584*0.75831
04/18/2019 18:45:00*0.75832*0.75833*0.75834*0.75832
04/18/2019 18:50:00*0.75833*0.75832*0.75835*0.75832
04/18/2019 18:55:00*0.75832*0.75822*0.75835*0.75822
04/18/2019 19:00:00*0.75822*0.75837*0.75837*0.75821
04/18/2019 19:05:00*0.75837*0.75852*0.75857*0.75837
04/18/2019 19:10:00*0.75852*0.75847*0.75852*0.75834
04/18/2019 19:15:00*0.75847*0.75834*0.75847*0.75831
04/18/2019 19:20:00*0.75834*0.75837*0.75847*0.75829
04/18/2019 19:25:00*0.75837*0.75847*0.75848*0.75837
04/18/2019 19:30:00*0.75847*0.75842*0.75847*0.75842
04/18/2019 19:35:00*0.75842*0.75817*0.75842*0.75806
04/18/2019 19:40:00*0.75817*0.75852*0.75872*0.75811
04/18/2019 19:45:00*0.75852*0.75836*0.75855*0.75807
04/18/2019 19:50:00*0.75836*0.75828*0.75901*0.75822
04/18/2019 19:55:00*0.75828*0.75825*0.75838*0.75823
04/18/2019 20:00:00*0.75825*0.75857*0.75857*0.75819
04/18/2019 20:05:00*0.75857*0.75841*0.75857*0.7584
04/18/2019 20:10:00*0.75841*0.75842*0.75847*0.75837
04/18/2019 20:15:00*0.75842*0.75842*0.75848*0.75842
04/18/2019 20:20:00*0.75842*0.7584*0.75847*0.75837
04/18/2019 20:25:00*0.7584*0.75852*0.75852*0.75832
04/18/2019 20:30:00*0.75852*0.75839*0.75852*0.75832
04/18/2019 20:35:00*0.75839*0.7584*0.75859*0.75834
04/18/2019 20:40:00*0.7584*0.75847*0.75847*0.7584
04/18/2019 20:45:00*0.75847*0.75838*0.75867*0.75832
04/18/2019 20:50:00*0.75838*0.75847*0.75872*0.75834
04/18/2019 20:55:00*0.75847*0.75871*0.75877*0.75842
04/18/2019 21:00:00*0.75871*0.75892*0.75912*0.75857
04/18/2019 21:05:00*0.75892*0.75874*0.75917*0.75868
04/18/2019 21:10:00*0.75874*0.75887*0.75912*0.75862
04/18/2019 21:15:00*0.75887*0.75892*0.75897*0.75868
04/18/2019 21:20:00*0.75892*0.75872*0.75892*0.75862
04/18/2019 21:25:00*0.75872*0.75874*0.75876*0.75867
04/18/2019 21:30:00*0.75874*0.75878*0.75881*0.75858
04/18/2019 21:35:00*0.75878*0.75873*0.75892*0.7587
04/18/2019 21:40:00*0.75873*0.75875*0.75877*0.75867
04/18/2019 21:45:00*0.75875*0.75867*0.75879*0.75862
04/18/2019 21:50:00*0.75867*0.75863*0.75868*0.7586
04/18/2019 21:55:00*0.75863*0.75892*0.75907*0.75854
04/18/2019 22:00:00*0.75892*0.75887*0.75907*0.75887
04/18/2019 22:05:00*0.75887*0.75865*0.75895*0.75837
04/18/2019 22:10:00*0.75865*0.75883*0.75894*0.75865
04/18/2019 22:15:00*0.75883*0.75882*0.75895*0.75877
04/18/2019 22:20:00*0.75882*0.75892*0.75902*0.75882
04/18/2019 22:25:00*0.75892*0.75877*0.75892*0.75869
04/18/2019 22:30:00*0.75877*0.75887*0.75891*0.75872
04/18/2019 22:35:00*0.75887*0.75879*0.75895*0.75874
04/18/2019 22:40:00*0.75879*0.75877*0.75879*0.75875
04/18/2019 22:45:00*0.75877*0.75867*0.75882*0.75867
04/18/2019 22:50:00*0.75867*0.75869*0.75869*0.75867
04/18/2019 22:55:00*0.75869*0.75872*0.75872*0.75868
04/18/2019 23:00:00*0.75872*0.7587*0.75872*0.75868
04/18/2019 23:05:00*0.7587*0.75888*0.75902*0.7587
04/18/2019 23:10:00*0.75888*0.75894*0.75894*0.75885
04/18/2019 23:15:00*0.75894*0.75897*0.75908*0.7589
04/18/2019 23:20:00*0.75897*0.75902*0.75902*0.75897
04/18/2019 23:25:00*0.75902*0.75927*0.75927*0.75897
04/18/2019 23:30:00*0.75927*0.75922*0.75927*0.75897
04/18/2019 23:35:00*0.75922*0.75917*0.75922*0.75904
04/18/2019 23:40:00*0.75917*0.75897*0.75922*0.75897
04/18/2019 23:45:00*0.75897*0.75897*0.75902*0.75897
04/18/2019 23:50:00*0.75897*0.75902*0.75902*0.75887
04/18/2019 23:55:00*0.75902*0.75913*0.75917*0.75902
04/19/2019 00:05:00*0.75932*0.75922*0.75932*0.75922
04/19/2019 00:10:00*0.75922*0.75926*0.75929*0.75922
04/19/2019 00:15:00*0.75926*0.75927*0.75935*0.75922
04/19/2019 00:20:00*0.75927*0.75903*0.75932*0.75899
04/19/2019 00:25:00*0.75903*0.75927*0.75927*0.75902
04/19/2019 00:30:00*0.75927*0.75922*0.75927*0.75922
04/19/2019 00:35:00*0.75922*0.75927*0.75927*0.75922
04/19/2019 00:40:00*0.75927*0.75897*0.75927*0.75892
04/19/2019 00:45:00*0.75897*0.75873*0.75897*0.75873
04/19/2019 00:50:00*0.75873*0.75907*0.75922*0.75873
04/19/2019 00:55:00*0.75907*0.75922*0.75927*0.75902
04/19/2019 01:00:00*0.75922*0.75907*0.75927*0.75907
04/19/2019 01:05:00*0.75907*0.75892*0.75907*0.75887
04/19/2019 01:10:00*0.75892*0.75902*0.75908*0.75892
04/19/2019 01:15:00*0.75902*0.75897*0.75907*0.75882
04/19/2019 01:20:00*0.75897*0.75902*0.75902*0.75897
04/19/2019 01:25:00*0.75902*0.75897*0.75902*0.75887
04/19/2019 01:30:00*0.75897*0.75887*0.75897*0.75887
04/19/2019 01:35:00*0.75887*0.75887*0.75892*0.75877
04/19/2019 01:40:00*0.75887*0.75892*0.75897*0.75884
04/19/2019 01:45:00*0.75892*0.75892*0.75897*0.75882
04/19/2019 01:50:00*0.75892*0.75892*0.75899*0.75887
04/19/2019 01:55:00*0.75892*0.75892*0.75897*0.75887
04/19/2019 02:00:00*0.75892*0.75887*0.75897*0.75872
04/19/2019 02:05:00*0.75887*0.75872*0.75892*0.75872
04/19/2019 02:10:00*0.75872*0.75862*0.75872*0.75857
04/19/2019 02:15:00*0.75862*0.75852*0.75862*0.75852
04/19/2019 02:20:00*0.75852*0.75867*0.75867*0.75852
04/19/2019 02:25:00*0.75867*0.75862*0.75867*0.75848
04/19/2019 02:30:00*0.75862*0.75857*0.75862*0.75857
04/19/2019 02:35:00*0.75857*0.75867*0.75867*0.75857
04/19/2019 02:40:00*0.75867*0.75867*0.75867*0.75862
04/19/2019 02:45:00*0.75867*0.75847*0.75867*0.75842
04/19/2019 02:50:00*0.75847*0.75857*0.75857*0.75847
04/19/2019 02:55:00*0.75857*0.75852*0.75862*0.75835
04/19/2019 03:00:00*0.75852*0.75807*0.75852*0.75802
04/19/2019 03:05:00*0.75807*0.75797*0.75812*0.75786
04/19/2019 03:10:00*0.75797*0.75782*0.75797*0.75782
04/19/2019 03:15:00*0.75782*0.75802*0.75802*0.75782
04/19/2019 03:20:00*0.75802*0.75797*0.75807*0.75792
04/19/2019 03:25:00*0.75797*0.75772*0.75807*0.75772
04/19/2019 03:30:00*0.75772*0.75754*0.75773*0.75747
04/19/2019 03:35:00*0.75754*0.75752*0.75754*0.75745
04/19/2019 03:40:00*0.75752*0.75753*0.75754*0.75751
04/19/2019 03:45:00*0.75753*0.75754*0.75756*0.75752
04/19/2019 03:50:00*0.75754*0.75753*0.75754*0.75747
04/19/2019 03:55:00*0.75753*0.75757*0.75763*0.75752
04/19/2019 04:00:00*0.75757*0.75752*0.75757*0.75752
04/19/2019 04:05:00*0.75752*0.75761*0.75762*0.75752
04/19/2019 04:10:00*0.75761*0.75768*0.75776*0.7575
04/19/2019 04:15:00*0.75768*0.75762*0.75776*0.75749
04/19/2019 04:20:00*0.75762*0.75754*0.75762*0.75754
04/19/2019 04:25:00*0.75754*0.75751*0.75755*0.75745
04/19/2019 04:30:00*0.75751*0.7575*0.75753*0.75738
04/19/2019 04:35:00*0.7575*0.75762*0.75764*0.75749
04/19/2019 04:40:00*0.75762*0.75758*0.75762*0.75756
04/19/2019 04:45:00*0.75758*0.75758*0.7576*0.75747
04/19/2019 04:50:00*0.75758*0.75756*0.75761*0.75752
04/19/2019 04:55:00*0.75756*0.75755*0.75761*0.75755
04/19/2019 05:00:00*0.75755*0.75759*0.7576*0.75755
04/19/2019 05:05:00*0.75759*0.75762*0.75764*0.75756
04/19/2019 05:10:00*0.75762*0.75768*0.75769*0.75762
04/19/2019 05:15:00*0.75768*0.75773*0.75773*0.75766
04/19/2019 05:20:00*0.75773*0.75763*0.75775*0.75761
04/19/2019 05:25:00*0.75763*0.75777*0.75777*0.75762
04/19/2019 05:30:00*0.75777*0.75777*0.75781*0.75775
04/19/2019 05:35:00*0.75777*0.75776*0.75778*0.75771
04/19/2019 05:40:00*0.75776*0.75784*0.75787*0.7577
04/19/2019 05:45:00*0.75784*0.75785*0.75788*0.75782
04/19/2019 05:50:00*0.75785*0.75787*0.7579*0.75783
04/19/2019 05:55:00*0.75787*0.75784*0.75799*0.75782
04/19/2019 06:00:00*0.75784*0.7578*0.75787*0.75778
04/19/2019 06:05:00*0.7578*0.75781*0.75784*0.75777
04/19/2019 06:10:00*0.75781*0.7578*0.75785*0.75777
04/19/2019 06:15:00*0.7578*0.75788*0.75803*0.75778
04/19/2019 06:20:00*0.75788*0.75786*0.75789*0.75781
04/19/2019 06:25:00*0.75786*0.75779*0.75792*0.75779
04/19/2019 06:30:00*0.75779*0.7578*0.75785*0.75774
04/19/2019 06:35:00*0.7578*0.75779*0.75783*0.75777
04/19/2019 06:40:00*0.75779*0.75787*0.758*0.75772
04/19/2019 06:45:00*0.75787*0.75779*0.75789*0.75774
04/19/2019 06:50:00*0.75779*0.75785*0.75787*0.75779
04/19/2019 06:55:00*0.75785*0.75786*0.75789*0.75782
04/19/2019 07:00:00*0.75786*0.75789*0.75789*0.75784
04/19/2019 07:05:00*0.75789*0.75784*0.75793*0.75779
04/19/2019 07:10:00*0.75784*0.75785*0.75789*0.75779
04/19/2019 07:15:00*0.75785*0.75777*0.75792*0.75777
04/19/2019 07:20:00*0.75777*0.75778*0.75782*0.75774
04/19/2019 07:25:00*0.75778*0.75779*0.75782*0.75777
04/19/2019 07:30:00*0.75779*0.75778*0.7578*0.75778
04/19/2019 07:35:00*0.75778*0.75773*0.75779*0.75773
04/19/2019 07:40:00*0.75773*0.75777*0.75778*0.75773
04/19/2019 07:45:00*0.75777*0.7578*0.75782*0.75776
04/19/2019 07:50:00*0.7578*0.75778*0.75782*0.75774
04/19/2019 07:55:00*0.75778*0.75778*0.75781*0.75776
04/19/2019 08:00:00*0.75778*0.75778*0.7578*0.75777
04/19/2019 08:05:00*0.75778*0.75776*0.75778*0.75776
04/19/2019 08:10:00*0.75776*0.75776*0.75788*0.75774
04/19/2019 08:15:00*0.75776*0.75778*0.75778*0.75769
04/19/2019 08:20:00*0.75778*0.75776*0.7578*0.75774
04/19/2019 08:25:00*0.75776*0.75776*0.75779*0.75771
04/19/2019 08:30:00*0.75776*0.75777*0.75781*0.75773
04/19/2019 08:35:00*0.75777*0.75777*0.75783*0.75774
04/19/2019 08:40:00*0.75777*0.75777*0.75778*0.75775
04/19/2019 08:45:00*0.75777*0.7579*0.7579*0.7577
04/19/2019 08:50:00*0.7579*0.75788*0.75797*0.75787
04/19/2019 08:55:00*0.75788*0.7579*0.75798*0.75785
04/19/2019 09:00:00*0.7579*0.75794*0.75797*0.75788
04/19/2019 09:05:00*0.75794*0.75787*0.75799*0.75785
04/19/2019 09:10:00*0.75787*0.75784*0.75794*0.75779
04/19/2019 09:15:00*0.75784*0.75769*0.75788*0.75764
04/19/2019 09:20:00*0.75769*0.75777*0.75785*0.75766
04/19/2019 09:25:00*0.75777*0.75775*0.75782*0.75773
04/19/2019 09:30:00*0.75775*0.75788*0.75789*0.75775
04/19/2019 09:35:00*0.75788*0.75782*0.75798*0.7578
04/19/2019 09:40:00*0.75782*0.75771*0.75785*0.75771
04/19/2019 09:45:00*0.75771*0.75768*0.75781*0.75762
04/19/2019 09:50:00*0.75768*0.75765*0.75769*0.75761
04/19/2019 09:55:00*0.75765*0.75772*0.75772*0.75761
04/19/2019 10:00:00*0.75772*0.75768*0.75772*0.75767
04/19/2019 10:05:00*0.75768*0.7576*0.7577*0.75758
04/19/2019 10:10:00*0.7576*0.7576*0.75767*0.75759
04/19/2019 10:15:00*0.7576*0.75759*0.75765*0.75755
04/19/2019 10:20:00*0.75759*0.75759*0.75763*0.75755
04/19/2019 10:25:00*0.75759*0.7575*0.75766*0.75747
04/19/2019 10:30:00*0.7575*0.75754*0.75765*0.75748
04/19/2019 10:35:00*0.75754*0.75695*0.75757*0.75695
04/19/2019 10:40:00*0.75695*0.75718*0.75742*0.75695
04/19/2019 10:45:00*0.75718*0.75719*0.75725*0.75717
04/19/2019 10:50:00*0.75719*0.75718*0.75721*0.75716
04/19/2019 10:55:00*0.75718*0.75721*0.75725*0.75718
04/19/2019 11:00:00*0.75721*0.75702*0.75726*0.75693
04/19/2019 11:05:00*0.75702*0.75688*0.75702*0.75678
04/19/2019 11:10:00*0.75688*0.75706*0.75712*0.75687
04/19/2019 11:15:00*0.75706*0.7571*0.75713*0.75706
04/19/2019 11:20:00*0.7571*0.7571*0.75713*0.75708
04/19/2019 11:25:00*0.7571*0.75711*0.75712*0.75708
04/19/2019 11:30:00*0.75711*0.757*0.75714*0.75699
04/19/2019 11:35:00*0.757*0.75699*0.75703*0.75698
04/19/2019 11:40:00*0.75699*0.75704*0.75704*0.75699
04/19/2019 11:45:00*0.75704*0.75704*0.75706*0.75699
04/19/2019 11:50:00*0.75704*0.75702*0.75705*0.75701
04/19/2019 11:55:00*0.75702*0.75707*0.7571*0.75701
04/19/2019 12:00:00*0.75707*0.75744*0.75773*0.75704
04/19/2019 12:05:00*0.75744*0.75751*0.75769*0.75742
04/19/2019 12:10:00*0.75751*0.75771*0.75781*0.75749
04/19/2019 12:15:00*0.75771*0.75754*0.75774*0.75744
04/19/2019 12:20:00*0.75754*0.75751*0.75766*0.75741
04/19/2019 12:25:00*0.75751*0.7576*0.75763*0.75745
04/19/2019 12:30:00*0.7576*0.75756*0.75768*0.75744
04/19/2019 12:35:00*0.75756*0.75756*0.75773*0.75752
04/19/2019 12:40:00*0.75756*0.75757*0.75768*0.75754
04/19/2019 12:45:00*0.75757*0.75758*0.75774*0.75754
04/19/2019 12:50:00*0.75758*0.75755*0.75762*0.75754
04/19/2019 12:55:00*0.75755*0.75756*0.75769*0.75752
04/19/2019 13:00:00*0.75756*0.75747*0.75759*0.75747
04/19/2019 13:05:00*0.75747*0.75754*0.75767*0.75744
04/19/2019 13:10:00*0.75754*0.75761*0.75767*0.75748
04/19/2019 13:15:00*0.75761*0.7576*0.75766*0.75758
04/19/2019 13:20:00*0.7576*0.7576*0.75771*0.75746
04/19/2019 13:25:00*0.7576*0.75761*0.75764*0.75749
04/19/2019 13:30:00*0.75761*0.7576*0.75779*0.75756
04/19/2019 13:35:00*0.7576*0.75751*0.7576*0.75748
04/19/2019 13:40:00*0.75751*0.75757*0.75759*0.7575
04/19/2019 13:45:00*0.75757*0.75752*0.75757*0.75747
04/19/2019 13:50:00*0.75752*0.75746*0.75757*0.75732
04/19/2019 13:55:00*0.75746*0.75737*0.75749*0.75735
04/19/2019 14:00:00*0.75737*0.75737*0.75742*0.75736
04/19/2019 14:05:00*0.75737*0.75741*0.7575*0.75734
04/19/2019 14:10:00*0.75741*0.75742*0.7575*0.75737
04/19/2019 14:15:00*0.75742*0.75747*0.75749*0.75741
04/19/2019 14:20:00*0.75747*0.75737*0.75747*0.75737
04/19/2019 14:25:00*0.75737*0.75738*0.75742*0.75736
04/19/2019 14:30:00*0.75738*0.75735*0.75747*0.75735
04/19/2019 14:35:00*0.75735*0.75738*0.7574*0.75734
04/19/2019 14:40:00*0.75738*0.75739*0.75741*0.75734
04/19/2019 14:45:00*0.75739*0.75739*0.7574*0.75734
04/19/2019 14:50:00*0.75739*0.75735*0.7574*0.75734
04/19/2019 14:55:00*0.75735*0.75736*0.75747*0.75735
04/19/2019 15:00:00*0.75736*0.75767*0.7577*0.75735
04/19/2019 15:05:00*0.75767*0.75761*0.75771*0.75748
04/19/2019 15:10:00*0.75761*0.75761*0.75763*0.75759
04/19/2019 15:15:00*0.75761*0.7576*0.75763*0.75759
04/19/2019 15:20:00*0.7576*0.75747*0.75773*0.75737
04/19/2019 15:25:00*0.75747*0.75743*0.75751*0.75742
04/19/2019 15:30:00*0.75743*0.75744*0.75751*0.75733
04/19/2019 15:35:00*0.75744*0.75735*0.75745*0.75735
04/19/2019 15:40:00*0.75735*0.75738*0.7574*0.75733
04/19/2019 15:45:00*0.75738*0.75741*0.75745*0.75736
04/19/2019 15:50:00*0.75741*0.75738*0.75743*0.75736
04/19/2019 15:55:00*0.75738*0.75738*0.75743*0.75737
04/19/2019 16:00:00*0.75738*0.75741*0.75742*0.75737
04/19/2019 16:05:00*0.75741*0.75744*0.7575*0.75732
04/19/2019 16:10:00*0.75744*0.75743*0.75749*0.75738
04/19/2019 16:15:00*0.75743*0.75744*0.75748*0.7574
04/19/2019 16:20:00*0.75744*0.75741*0.7575*0.75737
04/19/2019 16:25:00*0.75741*0.75757*0.75762*0.75739
04/19/2019 16:30:00*0.75757*0.75747*0.75759*0.75743
04/19/2019 16:35:00*0.75747*0.75772*0.75792*0.75742
04/19/2019 16:40:00*0.75772*0.75758*0.75779*0.75757
04/19/2019 16:45:00*0.75758*0.7577*0.75772*0.75758
04/19/2019 16:50:00*0.7577*0.75721*0.7577*0.75717
04/19/2019 16:55:00*0.75721*0.75697*0.75737*0.75691
04/19/2019 17:00:00*0.75697*0.75712*0.75717*0.75686
