04/17/2019 17:05:00*0.75742*0.75654*0.75742*0.75638
04/17/2019 17:10:00*0.75654*0.7567*0.75699*0.75632
04/17/2019 17:15:00*0.7567*0.75682*0.75723*0.7567
04/17/2019 17:20:00*0.75682*0.757*0.75702*0.75672
04/17/2019 17:25:00*0.757*0.75681*0.75711*0.75636
04/17/2019 17:30:00*0.75681*0.75667*0.75702*0.75652
04/17/2019 17:35:00*0.75667*0.75722*0.75722*0.75667
04/17/2019 17:40:00*0.75722*0.75702*0.75722*0.75682
04/17/2019 17:45:00*0.75702*0.75692*0.75705*0.75662
04/17/2019 17:50:00*0.75692*0.75697*0.75702*0.75667
04/17/2019 17:55:00*0.75697*0.75687*0.75717*0.75687
04/17/2019 18:00:00*0.75687*0.75648*0.75687*0.75646
04/17/2019 18:05:00*0.75648*0.75707*0.75708*0.75648
04/17/2019 18:10:00*0.75707*0.75712*0.75718*0.75707
04/17/2019 18:15:00*0.75712*0.75719*0.7572*0.75705
04/17/2019 18:20:00*0.75719*0.75724*0.75724*0.75719
04/17/2019 18:25:00*0.75724*0.75724*0.75729*0.75724
04/17/2019 18:30:00*0.75724*0.75723*0.75727*0.75722
04/17/2019 18:35:00*0.75723*0.75714*0.75726*0.75712
04/17/2019 18:40:00*0.75714*0.7569*0.75718*0.75685
04/17/2019 18:45:00*0.7569*0.75705*0.75705*0.7569
04/17/2019 18:50:00*0.75705*0.75693*0.7571*0.75687
04/17/2019 18:55:00*0.75693*0.75686*0.75694*0.75686
04/17/2019 19:00:00*0.75686*0.75687*0.75695*0.75686
04/17/2019 19:05:00*0.75687*0.75697*0.75697*0.75687
04/17/2019 19:10:00*0.75697*0.75697*0.75697*0.75693
04/17/2019 19:15:00*0.75697*0.75707*0.75708*0.75697
04/17/2019 19:20:00*0.75707*0.75701*0.75707*0.75701
04/17/2019 19:25:00*0.75701*0.75707*0.75707*0.75701
04/17/2019 19:30:00*0.75707*0.75707*0.75708*0.75705
04/17/2019 19:35:00*0.75707*0.75702*0.75707*0.75701
04/17/2019 19:40:00*0.75702*0.75697*0.75705*0.75697
04/17/2019 19:45:00*0.75697*0.75703*0.75704*0.75697
04/17/2019 19:50:00*0.75703*0.75707*0.75708*0.75701
04/17/2019 19:55:00*0.75707*0.75702*0.75708*0.75699
04/17/2019 20:00:00*0.75702*0.75692*0.75702*0.75689
04/17/2019 20:05:00*0.75692*0.75691*0.75693*0.75682
04/17/2019 20:10:00*0.75691*0.75688*0.75691*0.75683
04/17/2019 20:15:00*0.75688*0.7568*0.75689*0.75678
04/17/2019 20:20:00*0.7568*0.75676*0.75682*0.75671
04/17/2019 20:25:00*0.75676*0.75677*0.75684*0.75672
04/17/2019 20:30:00*0.75677*0.75662*0.75683*0.75662
04/17/2019 20:35:00*0.75662*0.75672*0.75672*0.75662
04/17/2019 20:40:00*0.75672*0.75678*0.75678*0.75672
04/17/2019 20:45:00*0.75678*0.75684*0.75685*0.75669
04/17/2019 20:50:00*0.75684*0.75698*0.75702*0.75684
04/17/2019 20:55:00*0.75698*0.75683*0.75702*0.75681
04/17/2019 21:00:00*0.75683*0.75671*0.75683*0.75661
04/17/2019 21:05:00*0.75671*0.75687*0.75687*0.75668
04/17/2019 21:10:00*0.75687*0.75683*0.75691*0.75682
04/17/2019 21:15:00*0.75683*0.75653*0.75683*0.75645
04/17/2019 21:20:00*0.75653*0.75657*0.7566*0.75645
04/17/2019 21:25:00*0.75657*0.75659*0.75662*0.75652
04/17/2019 21:30:00*0.75659*0.75652*0.75662*0.75642
04/17/2019 21:35:00*0.75652*0.75667*0.7571*0.75652
04/17/2019 21:40:00*0.75667*0.75663*0.75673*0.75652
04/17/2019 21:45:00*0.75663*0.75665*0.7567*0.75662
04/17/2019 21:50:00*0.75665*0.75667*0.75676*0.75663
04/17/2019 21:55:00*0.75667*0.75664*0.75669*0.75658
04/17/2019 22:00:00*0.75664*0.75661*0.75667*0.75654
04/17/2019 22:05:00*0.75661*0.75657*0.75667*0.75653
04/17/2019 22:10:00*0.75657*0.75658*0.75665*0.75652
04/17/2019 22:15:00*0.75658*0.75661*0.75665*0.75656
04/17/2019 22:20:00*0.75661*0.75646*0.75663*0.75639
04/17/2019 22:25:00*0.75646*0.75645*0.75649*0.75639
04/17/2019 22:30:00*0.75645*0.75648*0.75652*0.75639
04/17/2019 22:35:00*0.75648*0.75652*0.7566*0.75648
04/17/2019 22:40:00*0.75652*0.75649*0.75657*0.75645
04/17/2019 22:45:00*0.75649*0.75658*0.75658*0.75648
04/17/2019 22:50:00*0.75658*0.75655*0.75662*0.75652
04/17/2019 22:55:00*0.75655*0.75658*0.7566*0.75654
04/17/2019 23:00:00*0.75658*0.75661*0.75664*0.75658
04/17/2019 23:05:00*0.75661*0.75645*0.75662*0.75645
04/17/2019 23:10:00*0.75645*0.75646*0.75648*0.75638
04/17/2019 23:15:00*0.75646*0.75646*0.75655*0.75644
04/17/2019 23:20:00*0.75646*0.75646*0.75649*0.7564
04/17/2019 23:25:00*0.75646*0.75624*0.7565*0.75623
04/17/2019 23:30:00*0.75624*0.75612*0.75624*0.75608
04/17/2019 23:35:00*0.75612*0.75602*0.75616*0.75602
04/17/2019 23:40:00*0.75602*0.75607*0.75615*0.75602
04/17/2019 23:45:00*0.75607*0.75608*0.75611*0.75603
04/17/2019 23:50:00*0.75608*0.75608*0.75614*0.75604
04/17/2019 23:55:00*0.75608*0.75616*0.75617*0.75608
04/18/2019 00:00:00*0.75616*0.7561*0.75617*0.75608
04/18/2019 00:05:00*0.7561*0.7562*0.75623*0.7561
04/18/2019 00:10:00*0.7562*0.75621*0.75623*0.75616
04/18/2019 00:15:00*0.75621*0.75622*0.75627*0.7562
04/18/2019 00:20:00*0.75622*0.75621*0.75624*0.75618
04/18/2019 00:25:00*0.75621*0.75625*0.75632*0.75618
04/18/2019 00:30:00*0.75625*0.75625*0.75634*0.75625
04/18/2019 00:35:00*0.75625*0.75632*0.75632*0.75621
04/18/2019 00:40:00*0.75632*0.75621*0.75632*0.7562
04/18/2019 00:45:00*0.75621*0.75624*0.75627*0.7562
04/18/2019 00:50:00*0.75624*0.75618*0.75624*0.75616
04/18/2019 00:55:00*0.75618*0.75617*0.7562*0.75613
04/18/2019 01:00:00*0.75617*0.75611*0.7562*0.7561
04/18/2019 01:05:00*0.75611*0.7562*0.75626*0.7561
04/18/2019 01:10:00*0.7562*0.75624*0.75629*0.75619
04/18/2019 01:15:00*0.75624*0.75629*0.75634*0.75624
04/18/2019 01:20:00*0.75629*0.75626*0.7563*0.75622
04/18/2019 01:25:00*0.75626*0.75614*0.75629*0.75613
04/18/2019 01:30:00*0.75614*0.75617*0.75621*0.75613
04/18/2019 01:35:00*0.75617*0.75615*0.75618*0.75612
04/18/2019 01:40:00*0.75615*0.75612*0.75621*0.75611
04/18/2019 01:45:00*0.75612*0.75605*0.75616*0.75604
04/18/2019 01:50:00*0.75605*0.75607*0.75613*0.75604
04/18/2019 01:55:00*0.75607*0.75602*0.75608*0.75597
04/18/2019 02:00:00*0.75602*0.75618*0.75619*0.75598
04/18/2019 02:05:00*0.75618*0.75597*0.75625*0.75597
04/18/2019 02:10:00*0.75597*0.75597*0.75599*0.75587
04/18/2019 02:15:00*0.75597*0.75586*0.75603*0.75584
04/18/2019 02:20:00*0.75586*0.75574*0.75589*0.75574
04/18/2019 02:25:00*0.75574*0.75597*0.75599*0.75574
04/18/2019 02:30:00*0.75597*0.75582*0.75597*0.75581
04/18/2019 02:35:00*0.75582*0.75596*0.75597*0.75577
04/18/2019 02:40:00*0.75596*0.75612*0.75613*0.75594
04/18/2019 02:45:00*0.75612*0.75599*0.75617*0.75587
04/18/2019 02:50:00*0.75599*0.75599*0.75604*0.75596
04/18/2019 02:55:00*0.75599*0.756*0.75623*0.75599
04/18/2019 03:00:00*0.756*0.75594*0.75604*0.75583
04/18/2019 03:05:00*0.75594*0.75622*0.75624*0.75594
04/18/2019 03:10:00*0.75622*0.75601*0.75622*0.75591
04/18/2019 03:15:00*0.75601*0.75596*0.75616*0.7559
04/18/2019 03:20:00*0.75596*0.75619*0.75624*0.75585
04/18/2019 03:25:00*0.75619*0.75641*0.75643*0.7561
04/18/2019 03:30:00*0.75641*0.75636*0.75643*0.75629
04/18/2019 03:35:00*0.75636*0.75661*0.75669*0.75617
04/18/2019 03:40:00*0.75661*0.75654*0.75681*0.7564
04/18/2019 03:45:00*0.75654*0.75617*0.75667*0.75611
04/18/2019 03:50:00*0.75617*0.75629*0.7564*0.75612
04/18/2019 03:55:00*0.75629*0.75584*0.75631*0.75582
04/18/2019 04:00:00*0.75584*0.75595*0.75601*0.75577
04/18/2019 04:05:00*0.75595*0.75573*0.75602*0.75548
04/18/2019 04:10:00*0.75573*0.75592*0.75607*0.75572
04/18/2019 04:15:00*0.75592*0.7559*0.75617*0.75579
04/18/2019 04:20:00*0.7559*0.75621*0.75621*0.75584
04/18/2019 04:25:00*0.75621*0.75609*0.75629*0.75602
04/18/2019 04:30:00*0.75609*0.75589*0.75613*0.75581
04/18/2019 04:35:00*0.75589*0.75604*0.75617*0.75581
04/18/2019 04:40:00*0.75604*0.75594*0.7561*0.75582
04/18/2019 04:45:00*0.75594*0.75585*0.75595*0.75573
04/18/2019 04:50:00*0.75585*0.75604*0.75606*0.75584
04/18/2019 04:55:00*0.75604*0.75613*0.75621*0.75602
04/18/2019 05:00:00*0.75613*0.75611*0.75628*0.75604
04/18/2019 05:05:00*0.75611*0.75578*0.75616*0.75578
04/18/2019 05:10:00*0.75578*0.75592*0.75594*0.75573
04/18/2019 05:15:00*0.75592*0.75568*0.75595*0.75564
04/18/2019 05:20:00*0.75568*0.75545*0.75573*0.75538
04/18/2019 05:25:00*0.75545*0.75572*0.7558*0.75545
04/18/2019 05:30:00*0.75572*0.75574*0.75577*0.75558
04/18/2019 05:35:00*0.75574*0.7558*0.75591*0.75569
04/18/2019 05:40:00*0.7558*0.7559*0.75597*0.75575
04/18/2019 05:45:00*0.7559*0.75601*0.75614*0.75589
04/18/2019 05:50:00*0.75601*0.75601*0.75611*0.75596
04/18/2019 05:55:00*0.75601*0.75604*0.75617*0.75599
04/18/2019 06:00:00*0.75604*0.75577*0.75605*0.75569
04/18/2019 06:05:00*0.75577*0.75592*0.75593*0.75571
04/18/2019 06:10:00*0.75592*0.75598*0.75605*0.75578
04/18/2019 06:15:00*0.75598*0.75596*0.75603*0.75585
04/18/2019 06:20:00*0.75596*0.75605*0.75614*0.75594
04/18/2019 06:25:00*0.75605*0.75601*0.75613*0.75592
04/18/2019 06:30:00*0.75601*0.75602*0.75611*0.75597
04/18/2019 06:35:00*0.75602*0.75607*0.75609*0.75598
04/18/2019 06:40:00*0.75607*0.75595*0.75615*0.75594
04/18/2019 06:45:00*0.75595*0.75583*0.75606*0.75583
04/18/2019 06:50:00*0.75583*0.75606*0.75606*0.75583
04/18/2019 06:55:00*0.75606*0.75613*0.75614*0.75597
04/18/2019 07:00:00*0.75613*0.75607*0.75628*0.75594
04/18/2019 07:05:00*0.75607*0.75614*0.75621*0.75607
04/18/2019 07:10:00*0.75614*0.75615*0.75619*0.75607
04/18/2019 07:15:00*0.75615*0.75602*0.75618*0.756
04/18/2019 07:20:00*0.75602*0.75608*0.75615*0.75589
04/18/2019 07:25:00*0.75608*0.75603*0.75615*0.756
04/18/2019 07:30:00*0.75603*0.75594*0.75608*0.7559
04/18/2019 07:35:00*0.75594*0.75583*0.75599*0.75582
04/18/2019 07:40:00*0.75583*0.75589*0.75589*0.75569
04/18/2019 07:45:00*0.75589*0.75621*0.75624*0.75587
04/18/2019 07:50:00*0.75621*0.75606*0.75623*0.75601
04/18/2019 07:55:00*0.75606*0.756*0.75614*0.75599
04/18/2019 08:00:00*0.756*0.75602*0.75613*0.75581
04/18/2019 08:05:00*0.75602*0.75561*0.75608*0.75561
04/18/2019 08:10:00*0.75561*0.75557*0.75565*0.7555
04/18/2019 08:15:00*0.75557*0.75545*0.75559*0.7554
04/18/2019 08:20:00*0.75545*0.75567*0.75569*0.75544
04/18/2019 08:25:00*0.75567*0.75537*0.75575*0.75532
04/18/2019 08:30:00*0.75537*0.75542*0.75555*0.75532
04/18/2019 08:35:00*0.75542*0.75582*0.75688*0.75542
04/18/2019 08:40:00*0.75582*0.75596*0.75596*0.75525
04/18/2019 08:45:00*0.75596*0.75591*0.75621*0.75581
04/18/2019 08:50:00*0.75591*0.75605*0.75628*0.75587
04/18/2019 08:55:00*0.75605*0.75625*0.75627*0.75594
04/18/2019 09:00:00*0.75625*0.75681*0.75691*0.75625
04/18/2019 09:05:00*0.75681*0.75675*0.7571*0.75661
04/18/2019 09:10:00*0.75675*0.75684*0.75685*0.7566
04/18/2019 09:15:00*0.75684*0.75736*0.75741*0.75679
04/18/2019 09:20:00*0.75736*0.75742*0.75756*0.75732
04/18/2019 09:25:00*0.75742*0.75691*0.75745*0.75681
04/18/2019 09:30:00*0.75691*0.75693*0.75711*0.75676
04/18/2019 09:35:00*0.75693*0.7568*0.75694*0.75666
04/18/2019 09:40:00*0.7568*0.75698*0.75703*0.75677
04/18/2019 09:45:00*0.75698*0.75706*0.75731*0.75697
04/18/2019 09:50:00*0.75706*0.7571*0.75711*0.75673
04/18/2019 09:55:00*0.7571*0.75693*0.75727*0.75689
04/18/2019 10:00:00*0.75693*0.75645*0.75693*0.75643
04/18/2019 10:05:00*0.75645*0.75669*0.75671*0.75639
04/18/2019 10:10:00*0.75669*0.75637*0.75676*0.75636
04/18/2019 10:15:00*0.75637*0.75684*0.75685*0.75621
04/18/2019 10:20:00*0.75684*0.75679*0.75698*0.75675
04/18/2019 10:25:00*0.75679*0.75665*0.75683*0.75648
04/18/2019 10:30:00*0.75665*0.75677*0.75683*0.75658
04/18/2019 10:35:00*0.75677*0.75666*0.75693*0.75664
04/18/2019 10:40:00*0.75666*0.75674*0.75688*0.75652
04/18/2019 10:45:00*0.75674*0.75711*0.75714*0.75669
04/18/2019 10:50:00*0.75711*0.75783*0.75783*0.7571
04/18/2019 10:55:00*0.75783*0.75784*0.75801*0.75765
04/18/2019 11:00:00*0.75784*0.75785*0.75818*0.75766
04/18/2019 11:05:00*0.75785*0.75782*0.75815*0.75774
04/18/2019 11:10:00*0.75782*0.75797*0.75823*0.7578
04/18/2019 11:15:00*0.75797*0.75795*0.75799*0.75784
04/18/2019 11:20:00*0.75795*0.75807*0.75812*0.75787
04/18/2019 11:25:00*0.75807*0.75792*0.75818*0.75792
04/18/2019 11:30:00*0.75792*0.75801*0.75809*0.75781
04/18/2019 11:35:00*0.75801*0.75802*0.75819*0.75798
04/18/2019 11:40:00*0.75802*0.75833*0.75841*0.75799
04/18/2019 11:45:00*0.75833*0.75844*0.75855*0.75832
04/18/2019 11:50:00*0.75844*0.75842*0.7585*0.75831
04/18/2019 11:55:00*0.75842*0.75854*0.75865*0.75841
04/18/2019 12:00:00*0.75854*0.75911*0.75911*0.7585
04/18/2019 12:05:00*0.75911*0.75878*0.75922*0.75878
04/18/2019 12:10:00*0.75878*0.75867*0.75887*0.75867
04/18/2019 12:15:00*0.75867*0.75867*0.75885*0.75858
04/18/2019 12:20:00*0.75867*0.7587*0.75883*0.75857
04/18/2019 12:25:00*0.7587*0.7587*0.75877*0.75865
04/18/2019 12:30:00*0.7587*0.75864*0.7587*0.75856
04/18/2019 12:35:00*0.75864*0.75848*0.75868*0.75841
04/18/2019 12:40:00*0.75848*0.75848*0.75849*0.75833
04/18/2019 12:45:00*0.75848*0.75837*0.7585*0.75831
04/18/2019 12:50:00*0.75837*0.75852*0.75854*0.75822
04/18/2019 12:55:00*0.75852*0.75841*0.75852*0.75831
04/18/2019 13:00:00*0.75841*0.7585*0.75867*0.75831
04/18/2019 13:05:00*0.7585*0.75895*0.75895*0.75846
04/18/2019 13:10:00*0.75895*0.75888*0.75895*0.75881
04/18/2019 13:15:00*0.75888*0.75872*0.7589*0.7587
04/18/2019 13:20:00*0.75872*0.75862*0.75875*0.7586
04/18/2019 13:25:00*0.75862*0.75862*0.75864*0.75847
04/18/2019 13:30:00*0.75862*0.75865*0.75868*0.75855
04/18/2019 13:35:00*0.75865*0.75867*0.75879*0.75865
04/18/2019 13:40:00*0.75867*0.75846*0.75869*0.75845
04/18/2019 13:45:00*0.75846*0.75845*0.7586*0.75845
04/18/2019 13:50:00*0.75845*0.75856*0.75858*0.75845
04/18/2019 13:55:00*0.75856*0.75839*0.75857*0.75839
04/18/2019 14:00:00*0.75839*0.75829*0.75842*0.75828
04/18/2019 14:05:00*0.75829*0.75811*0.75829*0.75807
04/18/2019 14:10:00*0.75811*0.75808*0.75817*0.75807
04/18/2019 14:15:00*0.75808*0.75805*0.75815*0.75805
04/18/2019 14:20:00*0.75805*0.75787*0.75806*0.75779
04/18/2019 14:25:00*0.75787*0.75808*0.75814*0.75787
04/18/2019 14:30:00*0.75808*0.7583*0.75836*0.75804
04/18/2019 14:35:00*0.7583*0.75835*0.75835*0.75817
04/18/2019 14:40:00*0.75835*0.75837*0.75841*0.75829
04/18/2019 14:45:00*0.75837*0.75843*0.75852*0.75832
04/18/2019 14:50:00*0.75843*0.75824*0.75851*0.75821
04/18/2019 14:55:00*0.75824*0.75826*0.75828*0.75815
04/18/2019 15:00:00*0.75826*0.75832*0.75832*0.75819
04/18/2019 15:05:00*0.75832*0.75827*0.75842*0.75826
04/18/2019 15:10:00*0.75827*0.75832*0.75839*0.75825
04/18/2019 15:15:00*0.75832*0.75842*0.75846*0.7583
04/18/2019 15:20:00*0.75842*0.75846*0.7585*0.75829
04/18/2019 15:25:00*0.75846*0.75844*0.75851*0.75842
04/18/2019 15:30:00*0.75844*0.7584*0.75852*0.7584
04/18/2019 15:35:00*0.7584*0.75853*0.75854*0.75839
04/18/2019 15:40:00*0.75853*0.7587*0.75876*0.75853
04/18/2019 15:45:00*0.7587*0.75854*0.75871*0.75852
04/18/2019 15:50:00*0.75854*0.75867*0.75871*0.75847
04/18/2019 15:55:00*0.75867*0.75889*0.75889*0.75866
04/18/2019 16:00:00*0.75889*0.75904*0.75914*0.75886
04/18/2019 16:05:00*0.75904*0.75875*0.75906*0.75875
04/18/2019 16:10:00*0.75875*0.75873*0.75878*0.75856
04/18/2019 16:15:00*0.75873*0.75849*0.75873*0.75843
04/18/2019 16:20:00*0.75849*0.75858*0.75859*0.75848
04/18/2019 16:25:00*0.75858*0.75854*0.75859*0.75844
04/18/2019 16:30:00*0.75854*0.75876*0.75888*0.75854
04/18/2019 16:35:00*0.75876*0.75866*0.75882*0.75859
04/18/2019 16:40:00*0.75866*0.75855*0.75866*0.75846
04/18/2019 16:45:00*0.75855*0.75853*0.75864*0.75853
04/18/2019 16:50:00*0.75853*0.75854*0.75856*0.75851
04/18/2019 16:55:00*0.75854*0.75873*0.75883*0.75846
04/18/2019 17:00:00*0.75873*0.75897*0.75897*0.75848
