04/16/2019 17:05:00*0.75467*0.75472*0.75477*0.75417
04/16/2019 17:10:00*0.75472*0.75473*0.75481*0.7547
04/16/2019 17:15:00*0.75473*0.75451*0.75476*0.75407
04/16/2019 17:20:00*0.75451*0.75445*0.75456*0.75443
04/16/2019 17:25:00*0.75445*0.75447*0.75447*0.75385
04/16/2019 17:30:00*0.75447*0.75437*0.75447*0.75436
04/16/2019 17:35:00*0.75437*0.75454*0.75454*0.75407
04/16/2019 17:40:00*0.75454*0.75431*0.75455*0.75413
04/16/2019 17:45:00*0.75431*0.75429*0.75432*0.75428
04/16/2019 17:50:00*0.75429*0.7543*0.75433*0.75425
04/16/2019 17:55:00*0.7543*0.75434*0.75447*0.75423
04/16/2019 18:00:00*0.75434*0.75443*0.75444*0.75429
04/16/2019 18:05:00*0.75443*0.75441*0.75453*0.75417
04/16/2019 18:10:00*0.75441*0.75445*0.75447*0.75436
04/16/2019 18:15:00*0.75445*0.75448*0.75448*0.7544
04/16/2019 18:20:00*0.75448*0.75454*0.75457*0.75447
04/16/2019 18:25:00*0.75454*0.75457*0.75461*0.75454
04/16/2019 18:30:00*0.75457*0.75454*0.75457*0.75451
04/16/2019 18:35:00*0.75454*0.75458*0.75478*0.75446
04/16/2019 18:40:00*0.75458*0.75439*0.75475*0.75438
04/16/2019 18:45:00*0.75439*0.7545*0.75458*0.75432
04/16/2019 18:50:00*0.7545*0.75441*0.75455*0.75383
04/16/2019 18:55:00*0.75441*0.75416*0.75442*0.75406
04/16/2019 19:00:00*0.75416*0.75427*0.75439*0.75415
04/16/2019 19:05:00*0.75427*0.75407*0.75429*0.75406
04/16/2019 19:10:00*0.75407*0.754*0.75411*0.75386
04/16/2019 19:15:00*0.754*0.75413*0.75417*0.75399
04/16/2019 19:20:00*0.75413*0.75425*0.75443*0.75404
04/16/2019 19:25:00*0.75425*0.75423*0.75429*0.75422
04/16/2019 19:30:00*0.75423*0.75426*0.75428*0.75423
04/16/2019 19:35:00*0.75426*0.75422*0.75426*0.7542
04/16/2019 19:40:00*0.75422*0.75426*0.75444*0.75402
04/16/2019 19:45:00*0.75426*0.75424*0.75427*0.75423
04/16/2019 19:50:00*0.75424*0.75423*0.75427*0.7542
04/16/2019 19:55:00*0.75423*0.75414*0.75424*0.75414
04/16/2019 20:00:00*0.75414*0.75418*0.75423*0.75409
04/16/2019 20:05:00*0.75418*0.75428*0.75437*0.75415
04/16/2019 20:10:00*0.75428*0.75445*0.75449*0.75426
04/16/2019 20:15:00*0.75445*0.75463*0.75463*0.75444
04/16/2019 20:20:00*0.75463*0.75462*0.75473*0.75459
04/16/2019 20:25:00*0.75462*0.75448*0.75464*0.75448
04/16/2019 20:30:00*0.75448*0.75436*0.7545*0.75435
04/16/2019 20:35:00*0.75436*0.75438*0.7545*0.75434
04/16/2019 20:40:00*0.75438*0.7542*0.7544*0.75418
04/16/2019 20:45:00*0.7542*0.75423*0.75424*0.75413
04/16/2019 20:50:00*0.75423*0.75423*0.75428*0.75416
04/16/2019 20:55:00*0.75423*0.75413*0.75426*0.75411
04/16/2019 21:00:00*0.75413*0.75415*0.75419*0.75409
04/16/2019 21:05:00*0.75415*0.75416*0.75429*0.75415
04/16/2019 21:10:00*0.75416*0.75406*0.75417*0.75402
04/16/2019 21:15:00*0.75406*0.7539*0.75406*0.75384
04/16/2019 21:20:00*0.7539*0.75378*0.75392*0.75368
04/16/2019 21:25:00*0.75378*0.7537*0.75379*0.7537
04/16/2019 21:30:00*0.7537*0.75364*0.75372*0.75359
04/16/2019 21:35:00*0.75364*0.75362*0.75371*0.75359
04/16/2019 21:40:00*0.75362*0.75361*0.75366*0.75343
04/16/2019 21:45:00*0.75361*0.75379*0.75381*0.75361
04/16/2019 21:50:00*0.75379*0.7538*0.75388*0.75372
04/16/2019 21:55:00*0.7538*0.75379*0.75381*0.75369
04/16/2019 22:00:00*0.75379*0.75407*0.75425*0.75376
04/16/2019 22:05:00*0.75407*0.75448*0.75452*0.75407
04/16/2019 22:10:00*0.75448*0.75455*0.75472*0.75444
04/16/2019 22:15:00*0.75455*0.75443*0.75466*0.7544
04/16/2019 22:20:00*0.75443*0.75437*0.75454*0.75435
04/16/2019 22:25:00*0.75437*0.75435*0.75444*0.75429
04/16/2019 22:30:00*0.75435*0.75427*0.75438*0.75426
04/16/2019 22:35:00*0.75427*0.75433*0.75433*0.75421
04/16/2019 22:40:00*0.75433*0.75434*0.75441*0.75429
04/16/2019 22:45:00*0.75434*0.7543*0.75441*0.75416
04/16/2019 22:50:00*0.7543*0.75435*0.7544*0.75428
04/16/2019 22:55:00*0.75435*0.75457*0.75458*0.75435
04/16/2019 23:00:00*0.75457*0.75451*0.75459*0.75447
04/16/2019 23:05:00*0.75451*0.75457*0.75462*0.75442
04/16/2019 23:10:00*0.75457*0.75441*0.75457*0.7544
04/16/2019 23:15:00*0.75441*0.75443*0.75445*0.75437
04/16/2019 23:20:00*0.75443*0.75435*0.75444*0.75431
04/16/2019 23:25:00*0.75435*0.75426*0.75436*0.75425
04/16/2019 23:30:00*0.75426*0.75399*0.75428*0.75396
04/16/2019 23:35:00*0.75399*0.75411*0.75411*0.75396
04/16/2019 23:40:00*0.75411*0.75414*0.75416*0.75407
04/16/2019 23:45:00*0.75414*0.75417*0.75417*0.75412
04/16/2019 23:50:00*0.75417*0.75422*0.75428*0.75414
04/16/2019 23:55:00*0.75422*0.75426*0.7543*0.75418
04/17/2019 00:00:00*0.75426*0.75425*0.75434*0.75419
04/17/2019 00:05:00*0.75425*0.75442*0.75447*0.75425
04/17/2019 00:10:00*0.75442*0.75443*0.75445*0.75436
04/17/2019 00:15:00*0.75443*0.75448*0.7545*0.75441
04/17/2019 00:20:00*0.75448*0.75449*0.75453*0.75445
04/17/2019 00:25:00*0.75449*0.75459*0.75462*0.75447
04/17/2019 00:30:00*0.75459*0.75462*0.7547*0.75459
04/17/2019 00:35:00*0.75462*0.75468*0.75475*0.75462
04/17/2019 00:40:00*0.75468*0.75462*0.75471*0.75462
04/17/2019 00:45:00*0.75462*0.75467*0.75468*0.75456
04/17/2019 00:50:00*0.75467*0.75462*0.75473*0.75462
04/17/2019 00:55:00*0.75462*0.75466*0.7547*0.75461
04/17/2019 01:00:00*0.75466*0.75473*0.75474*0.75466
04/17/2019 01:05:00*0.75473*0.75471*0.75484*0.7547
04/17/2019 01:10:00*0.75471*0.75472*0.75472*0.75466
04/17/2019 01:15:00*0.75472*0.75483*0.75484*0.75469
04/17/2019 01:20:00*0.75483*0.75488*0.7549*0.75477
04/17/2019 01:25:00*0.75488*0.75498*0.755*0.75487
04/17/2019 01:30:00*0.75498*0.75506*0.75507*0.75493
04/17/2019 01:35:00*0.75506*0.7552*0.75534*0.75504
04/17/2019 01:40:00*0.7552*0.75523*0.7553*0.75516
04/17/2019 01:45:00*0.75523*0.7553*0.75532*0.75522
04/17/2019 01:50:00*0.7553*0.7555*0.75552*0.7553
04/17/2019 01:55:00*0.7555*0.75537*0.7555*0.75532
04/17/2019 02:00:00*0.75537*0.75529*0.75537*0.75527
04/17/2019 02:05:00*0.75529*0.75561*0.75564*0.75527
04/17/2019 02:10:00*0.75561*0.75533*0.75564*0.75532
04/17/2019 02:15:00*0.75533*0.75527*0.75547*0.75527
04/17/2019 02:20:00*0.75527*0.75523*0.75537*0.75522
04/17/2019 02:25:00*0.75523*0.75525*0.75532*0.7552
04/17/2019 02:30:00*0.75525*0.75527*0.75529*0.75513
04/17/2019 02:35:00*0.75527*0.75562*0.75565*0.75527
04/17/2019 02:40:00*0.75562*0.75567*0.75567*0.75557
04/17/2019 02:45:00*0.75567*0.75561*0.75572*0.7555
04/17/2019 02:50:00*0.75561*0.75568*0.75571*0.75556
04/17/2019 02:55:00*0.75568*0.75544*0.75572*0.75544
04/17/2019 03:00:00*0.75544*0.75558*0.75561*0.75535
04/17/2019 03:05:00*0.75558*0.75553*0.75571*0.75553
04/17/2019 03:10:00*0.75553*0.75572*0.75574*0.75548
04/17/2019 03:15:00*0.75572*0.75578*0.75587*0.7557
04/17/2019 03:20:00*0.75578*0.75589*0.75597*0.75575
04/17/2019 03:25:00*0.75589*0.75577*0.75592*0.75575
04/17/2019 03:30:00*0.75577*0.75598*0.75602*0.75576
04/17/2019 03:35:00*0.75598*0.75602*0.7561*0.75587
04/17/2019 03:40:00*0.75602*0.75583*0.75602*0.75577
04/17/2019 03:45:00*0.75583*0.75589*0.75599*0.7558
04/17/2019 03:50:00*0.75589*0.75612*0.75612*0.75577
04/17/2019 03:55:00*0.75612*0.75624*0.75627*0.75599
04/17/2019 04:00:00*0.75624*0.7565*0.75664*0.75623
04/17/2019 04:05:00*0.7565*0.75681*0.7569*0.75645
04/17/2019 04:10:00*0.75681*0.75687*0.75698*0.75677
04/17/2019 04:15:00*0.75687*0.75723*0.7573*0.75683
04/17/2019 04:20:00*0.75723*0.75703*0.75734*0.75702
04/17/2019 04:25:00*0.75703*0.75707*0.75719*0.757
04/17/2019 04:30:00*0.75707*0.75695*0.75712*0.7569
04/17/2019 04:35:00*0.75695*0.75685*0.75697*0.75677
04/17/2019 04:40:00*0.75685*0.7566*0.75688*0.75652
04/17/2019 04:45:00*0.7566*0.75653*0.75673*0.75644
04/17/2019 04:50:00*0.75653*0.75634*0.75656*0.75633
04/17/2019 04:55:00*0.75634*0.75633*0.75647*0.75628
04/17/2019 05:00:00*0.75633*0.7562*0.75634*0.75614
04/17/2019 05:05:00*0.7562*0.75614*0.75624*0.75607
04/17/2019 05:10:00*0.75614*0.75603*0.75618*0.75596
04/17/2019 05:15:00*0.75603*0.75606*0.75611*0.75596
04/17/2019 05:20:00*0.75606*0.75622*0.75623*0.75593
04/17/2019 05:25:00*0.75622*0.7564*0.75644*0.75622
04/17/2019 05:30:00*0.7564*0.75662*0.75666*0.75637
04/17/2019 05:35:00*0.75662*0.75677*0.75683*0.75661
04/17/2019 05:40:00*0.75677*0.75694*0.75718*0.75676
04/17/2019 05:45:00*0.75694*0.75684*0.75703*0.75682
04/17/2019 05:50:00*0.75684*0.75672*0.75698*0.7567
04/17/2019 05:55:00*0.75672*0.75684*0.75687*0.7567
04/17/2019 06:00:00*0.75684*0.75675*0.75684*0.75659
04/17/2019 06:05:00*0.75675*0.75672*0.75686*0.75669
04/17/2019 06:10:00*0.75672*0.75679*0.75687*0.75671
04/17/2019 06:15:00*0.75679*0.75672*0.75683*0.75665
04/17/2019 06:20:00*0.75672*0.75682*0.75691*0.75667
04/17/2019 06:25:00*0.75682*0.75653*0.75684*0.7565
04/17/2019 06:30:00*0.75653*0.7568*0.75686*0.75652
04/17/2019 06:35:00*0.7568*0.7569*0.75695*0.75677
04/17/2019 06:40:00*0.7569*0.75698*0.757*0.75684
04/17/2019 06:45:00*0.75698*0.75696*0.75709*0.75691
04/17/2019 06:50:00*0.75696*0.757*0.75707*0.75688
04/17/2019 06:55:00*0.757*0.75702*0.75703*0.75683
04/17/2019 07:00:00*0.75702*0.75709*0.75709*0.75693
04/17/2019 07:05:00*0.75709*0.7569*0.75714*0.75688
04/17/2019 07:10:00*0.7569*0.75716*0.75717*0.75678
04/17/2019 07:15:00*0.75716*0.75708*0.75733*0.75702
04/17/2019 07:20:00*0.75708*0.75702*0.75708*0.75684
04/17/2019 07:25:00*0.75702*0.75688*0.75716*0.75677
04/17/2019 07:30:00*0.75688*0.75673*0.75696*0.75673
04/17/2019 07:35:00*0.75673*0.75687*0.75687*0.75671
04/17/2019 07:40:00*0.75687*0.75679*0.75688*0.75678
04/17/2019 07:45:00*0.75679*0.75644*0.75681*0.75641
04/17/2019 07:50:00*0.75644*0.75656*0.75662*0.75641
04/17/2019 07:55:00*0.75656*0.75644*0.75668*0.7564
04/17/2019 08:00:00*0.75644*0.75645*0.75657*0.75632
04/17/2019 08:05:00*0.75645*0.75644*0.75649*0.75639
04/17/2019 08:10:00*0.75644*0.75633*0.75645*0.75625
04/17/2019 08:15:00*0.75633*0.75642*0.75643*0.75617
04/17/2019 08:20:00*0.75642*0.75624*0.75644*0.75618
04/17/2019 08:25:00*0.75624*0.7561*0.75626*0.75603
04/17/2019 08:30:00*0.7561*0.7561*0.75613*0.75579
04/17/2019 08:35:00*0.7561*0.7585*0.75911*0.7561
04/17/2019 08:40:00*0.7585*0.75878*0.75918*0.7585
04/17/2019 08:45:00*0.75878*0.75845*0.7588*0.75837
04/17/2019 08:50:00*0.75845*0.75824*0.75865*0.75815
04/17/2019 08:55:00*0.75824*0.75892*0.75899*0.75818
04/17/2019 09:00:00*0.75892*0.75873*0.75902*0.75868
04/17/2019 09:05:00*0.75873*0.75925*0.75953*0.75862
04/17/2019 09:10:00*0.75925*0.75885*0.75941*0.75883
04/17/2019 09:15:00*0.75885*0.75895*0.75921*0.75885
04/17/2019 09:20:00*0.75895*0.75908*0.7591*0.75889
04/17/2019 09:25:00*0.75908*0.75889*0.75911*0.75886
04/17/2019 09:30:00*0.75889*0.75903*0.75915*0.75885
04/17/2019 09:35:00*0.75903*0.75842*0.75905*0.75839
04/17/2019 09:40:00*0.75842*0.75786*0.75848*0.75767
04/17/2019 09:45:00*0.75786*0.7573*0.75793*0.75723
04/17/2019 09:50:00*0.7573*0.75708*0.75754*0.75684
04/17/2019 09:55:00*0.75708*0.75715*0.75725*0.757
04/17/2019 10:00:00*0.75715*0.75692*0.75736*0.75683
04/17/2019 10:05:00*0.75692*0.75664*0.75709*0.75639
04/17/2019 10:10:00*0.75664*0.75646*0.75669*0.75627
04/17/2019 10:15:00*0.75646*0.7568*0.75687*0.75645
04/17/2019 10:20:00*0.7568*0.75681*0.75689*0.75659
04/17/2019 10:25:00*0.75681*0.75693*0.75705*0.75675
04/17/2019 10:30:00*0.75693*0.75703*0.75703*0.75683
04/17/2019 10:35:00*0.75703*0.75704*0.75711*0.75675
04/17/2019 10:40:00*0.75704*0.75703*0.75718*0.7569
04/17/2019 10:45:00*0.75703*0.75713*0.75718*0.75693
04/17/2019 10:50:00*0.75713*0.75712*0.75719*0.75695
04/17/2019 10:55:00*0.75712*0.75685*0.75722*0.75683
04/17/2019 11:00:00*0.75685*0.75696*0.75725*0.75685
04/17/2019 11:05:00*0.75696*0.75697*0.75715*0.75691
04/17/2019 11:10:00*0.75697*0.75706*0.75725*0.75689
04/17/2019 11:15:00*0.75706*0.75689*0.75714*0.75684
04/17/2019 11:20:00*0.75689*0.75702*0.75717*0.75687
04/17/2019 11:25:00*0.75702*0.75673*0.75702*0.75668
04/17/2019 11:30:00*0.75673*0.75696*0.75706*0.75672
04/17/2019 11:35:00*0.75696*0.75688*0.75702*0.75681
04/17/2019 11:40:00*0.75688*0.75717*0.75726*0.75684
04/17/2019 11:45:00*0.75717*0.7573*0.75745*0.75717
04/17/2019 11:50:00*0.7573*0.75759*0.75761*0.75725
04/17/2019 11:55:00*0.75759*0.75749*0.7577*0.75735
04/17/2019 12:00:00*0.75749*0.75665*0.75749*0.75656
04/17/2019 12:05:00*0.75665*0.75689*0.75702*0.75665
04/17/2019 12:10:00*0.75689*0.75653*0.75689*0.75649
04/17/2019 12:15:00*0.75653*0.75697*0.757*0.75647
04/17/2019 12:20:00*0.75697*0.75676*0.75699*0.75665
04/17/2019 12:25:00*0.75676*0.75666*0.75676*0.75653
04/17/2019 12:30:00*0.75666*0.75704*0.75714*0.75662
04/17/2019 12:35:00*0.75704*0.7571*0.75735*0.75703
04/17/2019 12:40:00*0.7571*0.75703*0.7572*0.75701
04/17/2019 12:45:00*0.75703*0.75713*0.75717*0.75691
04/17/2019 12:50:00*0.75713*0.75688*0.75717*0.75687
04/17/2019 12:55:00*0.75688*0.75703*0.75703*0.75688
04/17/2019 13:00:00*0.75703*0.75732*0.75733*0.75701
04/17/2019 13:05:00*0.75732*0.75709*0.75732*0.75707
04/17/2019 13:10:00*0.75709*0.75706*0.75713*0.75702
04/17/2019 13:15:00*0.75706*0.75702*0.75706*0.75695
04/17/2019 13:20:00*0.75702*0.75702*0.75713*0.75696
04/17/2019 13:25:00*0.75702*0.75695*0.75709*0.75695
04/17/2019 13:30:00*0.75695*0.75668*0.75702*0.75667
04/17/2019 13:35:00*0.75668*0.75733*0.75737*0.75668
04/17/2019 13:40:00*0.75733*0.75733*0.75738*0.75712
04/17/2019 13:45:00*0.75733*0.75739*0.75739*0.75728
04/17/2019 13:50:00*0.75739*0.7574*0.75745*0.75734
04/17/2019 13:55:00*0.7574*0.75749*0.75758*0.7574
04/17/2019 14:00:00*0.75749*0.75758*0.75759*0.75741
04/17/2019 14:05:00*0.75758*0.75754*0.75765*0.75751
04/17/2019 14:10:00*0.75754*0.75758*0.75763*0.75747
04/17/2019 14:15:00*0.75758*0.75723*0.75763*0.75719
04/17/2019 14:20:00*0.75723*0.75729*0.75734*0.75717
04/17/2019 14:25:00*0.75729*0.75725*0.75738*0.75723
04/17/2019 14:30:00*0.75725*0.75723*0.75736*0.7572
04/17/2019 14:35:00*0.75723*0.75721*0.7573*0.75709
04/17/2019 14:40:00*0.75721*0.75718*0.75724*0.75711
04/17/2019 14:45:00*0.75718*0.75717*0.75724*0.7571
04/17/2019 14:50:00*0.75717*0.7571*0.75725*0.75709
04/17/2019 14:55:00*0.7571*0.75719*0.75725*0.75709
04/17/2019 15:00:00*0.75719*0.75715*0.75727*0.75715
04/17/2019 15:05:00*0.75715*0.75714*0.75733*0.75712
04/17/2019 15:10:00*0.75714*0.75723*0.75723*0.75708
04/17/2019 15:15:00*0.75723*0.75708*0.75727*0.75708
04/17/2019 15:20:00*0.75708*0.75705*0.75713*0.75702
04/17/2019 15:25:00*0.75705*0.75712*0.75714*0.75704
04/17/2019 15:30:00*0.75712*0.75723*0.75726*0.75712
04/17/2019 15:35:00*0.75723*0.75727*0.75728*0.75716
04/17/2019 15:40:00*0.75727*0.75726*0.75732*0.75712
04/17/2019 15:45:00*0.75726*0.75724*0.75734*0.7572
04/17/2019 15:50:00*0.75724*0.75721*0.75727*0.7571
04/17/2019 15:55:00*0.75721*0.75736*0.75736*0.75718
04/17/2019 16:00:00*0.75736*0.75723*0.75737*0.75721
04/17/2019 16:05:00*0.75723*0.75706*0.75725*0.75696
04/17/2019 16:10:00*0.75706*0.75737*0.75739*0.75702
04/17/2019 16:15:00*0.75737*0.75748*0.75753*0.75735
04/17/2019 16:20:00*0.75748*0.75746*0.75762*0.75745
04/17/2019 16:25:00*0.75746*0.75764*0.75771*0.7574
04/17/2019 16:30:00*0.75764*0.75771*0.75772*0.75758
04/17/2019 16:35:00*0.75771*0.75753*0.75779*0.75743
04/17/2019 16:40:00*0.75753*0.75755*0.75764*0.75748
04/17/2019 16:45:00*0.75755*0.75768*0.75768*0.75752
04/17/2019 16:50:00*0.75768*0.75764*0.7577*0.75762
04/17/2019 16:55:00*0.75764*0.75781*0.75781*0.75762
04/17/2019 17:00:00*0.75781*0.75742*0.75781*0.75732
