04/15/2019 17:05:00*0.75082*0.75066*0.75082*0.75029
04/15/2019 17:10:00*0.75066*0.75074*0.75077*0.75066
04/15/2019 17:15:00*0.75074*0.75072*0.75074*0.75066
04/15/2019 17:20:00*0.75072*0.75067*0.75077*0.75067
04/15/2019 17:25:00*0.75067*0.7507*0.7507*0.75066
04/15/2019 17:30:00*0.7507*0.75062*0.75073*0.75053
04/15/2019 17:35:00*0.75062*0.75063*0.75068*0.75033
04/15/2019 17:40:00*0.75063*0.75065*0.75082*0.75053
04/15/2019 17:45:00*0.75065*0.75061*0.75065*0.75058
04/15/2019 17:50:00*0.75061*0.7505*0.75062*0.7505
04/15/2019 17:55:00*0.7505*0.75047*0.7505*0.75037
04/15/2019 18:00:00*0.75047*0.75052*0.75055*0.75047
04/15/2019 18:05:00*0.75052*0.75057*0.75064*0.75042
04/15/2019 18:10:00*0.75057*0.75072*0.75072*0.75057
04/15/2019 18:15:00*0.75072*0.75073*0.75075*0.75072
04/15/2019 18:20:00*0.75073*0.75058*0.75077*0.75058
04/15/2019 18:25:00*0.75058*0.75064*0.75066*0.75055
04/15/2019 18:30:00*0.75064*0.75066*0.75067*0.75063
04/15/2019 18:35:00*0.75066*0.75067*0.75071*0.7506
04/15/2019 18:40:00*0.75067*0.75051*0.75069*0.75046
04/15/2019 18:45:00*0.75051*0.75041*0.75051*0.75041
04/15/2019 18:50:00*0.75041*0.75051*0.75058*0.75041
04/15/2019 18:55:00*0.75051*0.75047*0.75052*0.75047
04/15/2019 19:00:00*0.75047*0.75049*0.75054*0.75045
04/15/2019 19:05:00*0.75049*0.75053*0.75054*0.75047
04/15/2019 19:10:00*0.75053*0.75051*0.75058*0.75046
04/15/2019 19:15:00*0.75051*0.75048*0.75053*0.75047
04/15/2019 19:20:00*0.75048*0.75053*0.75054*0.75047
04/15/2019 19:25:00*0.75053*0.75052*0.75054*0.7505
04/15/2019 19:30:00*0.75052*0.75053*0.75053*0.75051
04/15/2019 19:35:00*0.75053*0.75047*0.75053*0.75043
04/15/2019 19:40:00*0.75047*0.75044*0.7505*0.75042
04/15/2019 19:45:00*0.75044*0.75057*0.75062*0.75043
04/15/2019 19:50:00*0.75057*0.75059*0.7506*0.75054
04/15/2019 19:55:00*0.75059*0.75062*0.75071*0.75057
04/15/2019 20:00:00*0.75062*0.75066*0.75066*0.75055
04/15/2019 20:05:00*0.75066*0.75049*0.75071*0.75048
04/15/2019 20:10:00*0.75049*0.75047*0.75055*0.75037
04/15/2019 20:15:00*0.75047*0.75052*0.75053*0.75035
04/15/2019 20:20:00*0.75052*0.7504*0.75052*0.75037
04/15/2019 20:25:00*0.7504*0.75044*0.7505*0.75038
04/15/2019 20:30:00*0.75044*0.75047*0.75058*0.75039
04/15/2019 20:35:00*0.75047*0.75048*0.75055*0.75044
04/15/2019 20:40:00*0.75048*0.7504*0.75051*0.75038
04/15/2019 20:45:00*0.7504*0.75044*0.75049*0.75037
04/15/2019 20:50:00*0.75044*0.75045*0.75048*0.75037
04/15/2019 20:55:00*0.75045*0.75037*0.75048*0.75036
04/15/2019 21:00:00*0.75037*0.75037*0.75043*0.75035
04/15/2019 21:05:00*0.75037*0.75036*0.75041*0.75031
04/15/2019 21:10:00*0.75036*0.75029*0.75041*0.75025
04/15/2019 21:15:00*0.75029*0.75029*0.75033*0.75026
04/15/2019 21:20:00*0.75029*0.75032*0.75035*0.75023
04/15/2019 21:25:00*0.75032*0.75038*0.75041*0.75023
04/15/2019 21:30:00*0.75038*0.75046*0.75047*0.75037
04/15/2019 21:35:00*0.75046*0.75027*0.75051*0.75025
04/15/2019 21:40:00*0.75027*0.75021*0.75033*0.75011
04/15/2019 21:45:00*0.75021*0.75029*0.75031*0.75017
04/15/2019 21:50:00*0.75029*0.75026*0.75033*0.75019
04/15/2019 21:55:00*0.75026*0.75023*0.75036*0.75023
04/15/2019 22:00:00*0.75023*0.75024*0.75031*0.7502
04/15/2019 22:05:00*0.75024*0.75*0.75036*0.74999
04/15/2019 22:10:00*0.75*0.74982*0.75007*0.74974
04/15/2019 22:15:00*0.74982*0.74971*0.7499*0.74971
04/15/2019 22:20:00*0.74971*0.74978*0.74978*0.74969
04/15/2019 22:25:00*0.74978*0.74996*0.75001*0.74977
04/15/2019 22:30:00*0.74996*0.74997*0.75002*0.74987
04/15/2019 22:35:00*0.74997*0.7498*0.74999*0.74979
04/15/2019 22:40:00*0.7498*0.74978*0.74985*0.74972
04/15/2019 22:45:00*0.74978*0.74986*0.74989*0.74973
04/15/2019 22:50:00*0.74986*0.74984*0.74988*0.74982
04/15/2019 22:55:00*0.74984*0.74988*0.74996*0.74983
04/15/2019 23:00:00*0.74988*0.74989*0.74995*0.74985
04/15/2019 23:05:00*0.74989*0.74997*0.75*0.74983
04/15/2019 23:10:00*0.74997*0.74979*0.74997*0.74979
04/15/2019 23:15:00*0.74979*0.74978*0.74985*0.74975
04/15/2019 23:20:00*0.74978*0.74982*0.74983*0.74972
04/15/2019 23:25:00*0.74982*0.74999*0.74999*0.74981
04/15/2019 23:30:00*0.74999*0.75*0.75005*0.74991
04/15/2019 23:35:00*0.75*0.74998*0.75003*0.74995
04/15/2019 23:40:00*0.74998*0.75001*0.75008*0.74998
04/15/2019 23:45:00*0.75001*0.74993*0.75003*0.74993
04/15/2019 23:50:00*0.74993*0.74995*0.74999*0.74991
04/15/2019 23:55:00*0.74995*0.74998*0.75*0.74987
04/16/2019 00:00:00*0.74998*0.75001*0.75006*0.74997
04/16/2019 00:05:00*0.75001*0.74997*0.75003*0.74993
04/16/2019 00:10:00*0.74997*0.74998*0.75001*0.74993
04/16/2019 00:15:00*0.74998*0.75*0.75003*0.74995
04/16/2019 00:20:00*0.75*0.75004*0.75006*0.74999
04/16/2019 00:25:00*0.75004*0.75004*0.75011*0.75003
04/16/2019 00:30:00*0.75004*0.75015*0.75019*0.75003
04/16/2019 00:35:00*0.75015*0.75022*0.75024*0.75012
04/16/2019 00:40:00*0.75022*0.75022*0.75024*0.75016
04/16/2019 00:45:00*0.75022*0.75025*0.75028*0.7502
04/16/2019 00:50:00*0.75025*0.75019*0.75026*0.75015
04/16/2019 00:55:00*0.75019*0.75019*0.75024*0.75018
04/16/2019 01:00:00*0.75019*0.75017*0.75023*0.75016
04/16/2019 01:05:00*0.75017*0.75005*0.7502*0.75
04/16/2019 01:10:00*0.75005*0.74997*0.75006*0.74994
04/16/2019 01:15:00*0.74997*0.74992*0.74999*0.74991
04/16/2019 01:20:00*0.74992*0.74988*0.74994*0.74986
04/16/2019 01:25:00*0.74988*0.75007*0.75007*0.74988
04/16/2019 01:30:00*0.75007*0.75014*0.75019*0.75005
04/16/2019 01:35:00*0.75014*0.75007*0.7502*0.75001
04/16/2019 01:40:00*0.75007*0.75004*0.75009*0.74995
04/16/2019 01:45:00*0.75004*0.75008*0.75013*0.74999
04/16/2019 01:50:00*0.75008*0.75008*0.75012*0.74999
04/16/2019 01:55:00*0.75008*0.75*0.75008*0.74997
04/16/2019 02:00:00*0.75*0.74983*0.75002*0.74982
04/16/2019 02:05:00*0.74983*0.74996*0.75002*0.74983
04/16/2019 02:10:00*0.74996*0.7497*0.74996*0.7497
04/16/2019 02:15:00*0.7497*0.74973*0.74973*0.74958
04/16/2019 02:20:00*0.74973*0.74963*0.7498*0.74962
04/16/2019 02:25:00*0.74963*0.7495*0.74971*0.74944
04/16/2019 02:30:00*0.7495*0.7493*0.74953*0.74929
04/16/2019 02:35:00*0.7493*0.74948*0.74948*0.74927
04/16/2019 02:40:00*0.74948*0.74946*0.74948*0.74929
04/16/2019 02:45:00*0.74946*0.74934*0.74947*0.74921
04/16/2019 02:50:00*0.74934*0.7493*0.74942*0.74927
04/16/2019 02:55:00*0.7493*0.74942*0.74946*0.74928
04/16/2019 03:00:00*0.74942*0.74937*0.74949*0.74923
04/16/2019 03:05:00*0.74937*0.74932*0.74951*0.7493
04/16/2019 03:10:00*0.74932*0.74932*0.74939*0.74915
04/16/2019 03:15:00*0.74932*0.74931*0.74941*0.74912
04/16/2019 03:20:00*0.74931*0.74944*0.74946*0.7493
04/16/2019 03:25:00*0.74944*0.74967*0.74969*0.74939
04/16/2019 03:30:00*0.74967*0.74951*0.74984*0.74951
04/16/2019 03:35:00*0.74951*0.74945*0.74981*0.74944
04/16/2019 03:40:00*0.74945*0.74964*0.74967*0.74944
04/16/2019 03:45:00*0.74964*0.74937*0.74967*0.74936
04/16/2019 03:50:00*0.74937*0.74928*0.74941*0.74918
04/16/2019 03:55:00*0.74928*0.74923*0.74937*0.74919
04/16/2019 04:00:00*0.74923*0.74906*0.74924*0.74902
04/16/2019 04:05:00*0.74906*0.74918*0.74922*0.74903
04/16/2019 04:10:00*0.74918*0.74935*0.74936*0.74904
04/16/2019 04:15:00*0.74935*0.74918*0.74935*0.74907
04/16/2019 04:20:00*0.74918*0.74936*0.74936*0.74914
04/16/2019 04:25:00*0.74936*0.74934*0.74963*0.7493
04/16/2019 04:30:00*0.74934*0.74918*0.74942*0.74914
04/16/2019 04:35:00*0.74918*0.74918*0.74923*0.74901
04/16/2019 04:40:00*0.74918*0.74928*0.74933*0.74914
04/16/2019 04:45:00*0.74928*0.74951*0.74952*0.74925
04/16/2019 04:50:00*0.74951*0.74984*0.74989*0.74947
04/16/2019 04:55:00*0.74984*0.75027*0.75027*0.74982
04/16/2019 05:00:00*0.75027*0.75065*0.75068*0.75023
04/16/2019 05:05:00*0.75065*0.75051*0.75075*0.75042
04/16/2019 05:10:00*0.75051*0.75067*0.75068*0.75042
04/16/2019 05:15:00*0.75067*0.75094*0.75119*0.75053
04/16/2019 05:20:00*0.75094*0.75073*0.75105*0.75054
04/16/2019 05:25:00*0.75073*0.75086*0.75086*0.75044
04/16/2019 05:30:00*0.75086*0.7509*0.75121*0.75082
04/16/2019 05:35:00*0.7509*0.75097*0.75114*0.75062
04/16/2019 05:40:00*0.75097*0.75099*0.75109*0.75088
04/16/2019 05:45:00*0.75099*0.75128*0.75132*0.75094
04/16/2019 05:50:00*0.75128*0.75102*0.75129*0.75083
04/16/2019 05:55:00*0.75102*0.75123*0.75124*0.75086
04/16/2019 06:00:00*0.75123*0.75135*0.75146*0.75116
04/16/2019 06:05:00*0.75135*0.75112*0.75144*0.751
04/16/2019 06:10:00*0.75112*0.75132*0.75133*0.75103
04/16/2019 06:15:00*0.75132*0.75131*0.75138*0.75121
04/16/2019 06:20:00*0.75131*0.75118*0.75131*0.75115
04/16/2019 06:25:00*0.75118*0.75097*0.7512*0.75091
04/16/2019 06:30:00*0.75097*0.75123*0.75126*0.75097
04/16/2019 06:35:00*0.75123*0.75117*0.75125*0.75107
04/16/2019 06:40:00*0.75117*0.75122*0.75126*0.75112
04/16/2019 06:45:00*0.75122*0.75121*0.75139*0.75121
04/16/2019 06:50:00*0.75121*0.75108*0.75131*0.75105
04/16/2019 06:55:00*0.75108*0.75106*0.7512*0.75101
04/16/2019 07:00:00*0.75106*0.75116*0.75126*0.75096
04/16/2019 07:05:00*0.75116*0.75134*0.75136*0.75109
04/16/2019 07:10:00*0.75134*0.75137*0.75149*0.75129
04/16/2019 07:15:00*0.75137*0.7516*0.75161*0.75135
04/16/2019 07:20:00*0.7516*0.75139*0.75169*0.75138
04/16/2019 07:25:00*0.75139*0.75152*0.75153*0.75135
04/16/2019 07:30:00*0.75152*0.75158*0.75172*0.75152
04/16/2019 07:35:00*0.75158*0.75152*0.75164*0.7515
04/16/2019 07:40:00*0.75152*0.75169*0.75179*0.75152
04/16/2019 07:45:00*0.75169*0.75177*0.75183*0.75166
04/16/2019 07:50:00*0.75177*0.75188*0.75188*0.75172
04/16/2019 07:55:00*0.75188*0.75199*0.75208*0.75182
04/16/2019 08:00:00*0.75199*0.75196*0.75208*0.7518
04/16/2019 08:05:00*0.75196*0.75229*0.75242*0.75192
04/16/2019 08:10:00*0.75229*0.75264*0.75264*0.75207
04/16/2019 08:15:00*0.75264*0.75225*0.75267*0.75225
04/16/2019 08:20:00*0.75225*0.75237*0.75245*0.75225
04/16/2019 08:25:00*0.75237*0.75245*0.75271*0.75234
04/16/2019 08:30:00*0.75245*0.75242*0.75262*0.75242
04/16/2019 08:35:00*0.75242*0.75254*0.75262*0.75204
04/16/2019 08:40:00*0.75254*0.75221*0.75257*0.75202
04/16/2019 08:45:00*0.75221*0.75233*0.75237*0.75212
04/16/2019 08:50:00*0.75233*0.75247*0.75248*0.75221
04/16/2019 08:55:00*0.75247*0.75239*0.75262*0.75236
04/16/2019 09:00:00*0.75239*0.7525*0.75262*0.75236
04/16/2019 09:05:00*0.7525*0.75223*0.75257*0.75222
04/16/2019 09:10:00*0.75223*0.75244*0.75244*0.75212
04/16/2019 09:15:00*0.75244*0.75228*0.7526*0.75227
04/16/2019 09:20:00*0.75228*0.75222*0.75244*0.75207
04/16/2019 09:25:00*0.75222*0.7522*0.75244*0.75209
04/16/2019 09:30:00*0.7522*0.75234*0.75253*0.75199
04/16/2019 09:35:00*0.75234*0.7524*0.7524*0.75214
04/16/2019 09:40:00*0.7524*0.75239*0.75247*0.75227
04/16/2019 09:45:00*0.75239*0.75238*0.75257*0.75214
04/16/2019 09:50:00*0.75238*0.75219*0.75252*0.75219
04/16/2019 09:55:00*0.75219*0.75222*0.75233*0.75199
04/16/2019 10:00:00*0.75222*0.75247*0.75254*0.75217
04/16/2019 10:05:00*0.75247*0.75255*0.75263*0.75237
04/16/2019 10:10:00*0.75255*0.7526*0.75281*0.75247
04/16/2019 10:15:00*0.7526*0.75305*0.75317*0.75259
04/16/2019 10:20:00*0.75305*0.75295*0.75343*0.75294
04/16/2019 10:25:00*0.75295*0.75308*0.75339*0.75289
04/16/2019 10:30:00*0.75308*0.75346*0.75355*0.75308
04/16/2019 10:35:00*0.75346*0.75355*0.75362*0.75331
04/16/2019 10:40:00*0.75355*0.75345*0.75367*0.75344
04/16/2019 10:45:00*0.75345*0.75318*0.75355*0.75317
04/16/2019 10:50:00*0.75318*0.75354*0.75358*0.75314
04/16/2019 10:55:00*0.75354*0.75376*0.75386*0.7535
04/16/2019 11:00:00*0.75376*0.75335*0.75381*0.75321
04/16/2019 11:05:00*0.75335*0.75335*0.75342*0.75294
04/16/2019 11:10:00*0.75335*0.75347*0.75359*0.75331
04/16/2019 11:15:00*0.75347*0.75347*0.75355*0.7534
04/16/2019 11:20:00*0.75347*0.75332*0.75352*0.75329
04/16/2019 11:25:00*0.75332*0.7534*0.75346*0.75328
04/16/2019 11:30:00*0.7534*0.75374*0.75375*0.7534
04/16/2019 11:35:00*0.75374*0.75337*0.75374*0.75322
04/16/2019 11:40:00*0.75337*0.75335*0.75349*0.75328
04/16/2019 11:45:00*0.75335*0.75341*0.75345*0.75325
04/16/2019 11:50:00*0.75341*0.75348*0.75355*0.75339
04/16/2019 11:55:00*0.75348*0.75385*0.75389*0.75344
04/16/2019 12:00:00*0.75385*0.75392*0.75394*0.7537
04/16/2019 12:05:00*0.75392*0.75397*0.75403*0.75384
04/16/2019 12:10:00*0.75397*0.75415*0.75415*0.75394
04/16/2019 12:15:00*0.75415*0.75436*0.75448*0.75415
04/16/2019 12:20:00*0.75436*0.7543*0.7544*0.75415
04/16/2019 12:25:00*0.7543*0.75435*0.75438*0.75416
04/16/2019 12:30:00*0.75435*0.75428*0.7544*0.75417
04/16/2019 12:35:00*0.75428*0.75462*0.75465*0.75425
04/16/2019 12:40:00*0.75462*0.75448*0.75463*0.75443
04/16/2019 12:45:00*0.75448*0.75446*0.75449*0.75433
04/16/2019 12:50:00*0.75446*0.75432*0.75447*0.75424
04/16/2019 12:55:00*0.75432*0.75439*0.75439*0.75413
04/16/2019 13:00:00*0.75439*0.75433*0.75446*0.75417
04/16/2019 13:05:00*0.75433*0.75407*0.75442*0.75401
04/16/2019 13:10:00*0.75407*0.75402*0.75414*0.754
04/16/2019 13:15:00*0.75402*0.75399*0.75406*0.75399
04/16/2019 13:20:00*0.75399*0.75385*0.75399*0.75385
04/16/2019 13:25:00*0.75385*0.75378*0.7539*0.75371
04/16/2019 13:30:00*0.75378*0.75382*0.75385*0.75373
04/16/2019 13:35:00*0.75382*0.75371*0.75384*0.75368
04/16/2019 13:40:00*0.75371*0.75373*0.75376*0.75368
04/16/2019 13:45:00*0.75373*0.75378*0.75385*0.75372
04/16/2019 13:50:00*0.75378*0.75389*0.75391*0.75374
04/16/2019 13:55:00*0.75389*0.75383*0.75389*0.75378
04/16/2019 14:00:00*0.75383*0.7537*0.75385*0.7537
04/16/2019 14:05:00*0.7537*0.75377*0.7538*0.75366
04/16/2019 14:10:00*0.75377*0.75374*0.75384*0.75372
04/16/2019 14:15:00*0.75374*0.75359*0.75379*0.75359
04/16/2019 14:20:00*0.75359*0.75373*0.75381*0.75359
04/16/2019 14:25:00*0.75373*0.75397*0.754*0.7537
04/16/2019 14:30:00*0.75397*0.75407*0.75422*0.75396
04/16/2019 14:35:00*0.75407*0.754*0.7541*0.75398
04/16/2019 14:40:00*0.754*0.75414*0.75421*0.754
04/16/2019 14:45:00*0.75414*0.7541*0.75421*0.75407
04/16/2019 14:50:00*0.7541*0.75406*0.75419*0.75402
04/16/2019 14:55:00*0.75406*0.75397*0.75408*0.75395
04/16/2019 15:00:00*0.75397*0.75435*0.75435*0.75388
04/16/2019 15:05:00*0.75435*0.75415*0.75436*0.75403
04/16/2019 15:10:00*0.75415*0.7542*0.75429*0.75411
04/16/2019 15:15:00*0.7542*0.75421*0.75424*0.75415
04/16/2019 15:20:00*0.75421*0.75444*0.75447*0.75421
04/16/2019 15:25:00*0.75444*0.75441*0.7545*0.75437
04/16/2019 15:30:00*0.75441*0.75453*0.75453*0.75436
04/16/2019 15:35:00*0.75453*0.75439*0.75453*0.75436
04/16/2019 15:40:00*0.75439*0.75436*0.75439*0.75422
04/16/2019 15:45:00*0.75436*0.75431*0.75436*0.75428
04/16/2019 15:50:00*0.75431*0.75433*0.75437*0.75431
04/16/2019 15:55:00*0.75433*0.75428*0.75443*0.75427
04/16/2019 16:00:00*0.75428*0.75425*0.75435*0.75414
04/16/2019 16:05:00*0.75425*0.75431*0.7544*0.7542
04/16/2019 16:10:00*0.75431*0.75438*0.75438*0.75427
04/16/2019 16:15:00*0.75438*0.75433*0.75441*0.75428
04/16/2019 16:20:00*0.75433*0.75434*0.75436*0.75433
04/16/2019 16:25:00*0.75434*0.75432*0.75443*0.75432
04/16/2019 16:30:00*0.75432*0.75426*0.75448*0.75426
04/16/2019 16:35:00*0.75426*0.75438*0.75463*0.75423
04/16/2019 16:40:00*0.75438*0.75456*0.75456*0.75434
04/16/2019 16:45:00*0.75456*0.75466*0.75467*0.75456
04/16/2019 16:50:00*0.75466*0.75455*0.75466*0.75455
04/16/2019 16:55:00*0.75455*0.75467*0.75467*0.75452
04/16/2019 17:00:00*0.75467*0.75467*0.75472*0.75458
