04/10/2019 17:05:00*0.75242*0.75274*0.75277*0.75237
04/10/2019 17:10:00*0.75274*0.75271*0.75287*0.7527
04/10/2019 17:15:00*0.75271*0.75207*0.75276*0.75207
04/10/2019 17:20:00*0.75207*0.75239*0.7524*0.75207
04/10/2019 17:25:00*0.75239*0.75238*0.75243*0.75229
04/10/2019 17:30:00*0.75238*0.75264*0.75265*0.75216
04/10/2019 17:35:00*0.75264*0.75273*0.75274*0.75219
04/10/2019 17:40:00*0.75273*0.75273*0.75279*0.75261
04/10/2019 17:45:00*0.75273*0.75228*0.75273*0.75209
04/10/2019 17:50:00*0.75228*0.75274*0.75274*0.75228
04/10/2019 17:55:00*0.75274*0.75256*0.75278*0.75256
04/10/2019 18:00:00*0.75256*0.75224*0.75256*0.75224
04/10/2019 18:05:00*0.75224*0.75244*0.75247*0.75215
04/10/2019 18:10:00*0.75244*0.75243*0.75245*0.75236
04/10/2019 18:15:00*0.75243*0.75238*0.75243*0.75237
04/10/2019 18:20:00*0.75238*0.75247*0.75252*0.75238
04/10/2019 18:25:00*0.75247*0.75246*0.75252*0.75244
04/10/2019 18:30:00*0.75246*0.75246*0.75246*0.75244
04/10/2019 18:35:00*0.75246*0.75248*0.75249*0.75245
04/10/2019 18:40:00*0.75248*0.75239*0.75248*0.75239
04/10/2019 18:45:00*0.75239*0.75246*0.75246*0.75239
04/10/2019 18:50:00*0.75246*0.75247*0.75249*0.75246
04/10/2019 18:55:00*0.75247*0.75245*0.75247*0.75238
04/10/2019 19:00:00*0.75245*0.75244*0.75248*0.75242
04/10/2019 19:05:00*0.75244*0.75242*0.75247*0.75239
04/10/2019 19:10:00*0.75242*0.75242*0.75242*0.75238
04/10/2019 19:15:00*0.75242*0.7524*0.75242*0.75239
04/10/2019 19:20:00*0.7524*0.75234*0.75241*0.75234
04/10/2019 19:25:00*0.75234*0.75236*0.75238*0.75233
04/10/2019 19:30:00*0.75236*0.7523*0.75236*0.7523
04/10/2019 19:35:00*0.7523*0.75235*0.75237*0.75224
04/10/2019 19:40:00*0.75235*0.75237*0.7524*0.75233
04/10/2019 19:45:00*0.75237*0.75242*0.75245*0.75237
04/10/2019 19:50:00*0.75242*0.75249*0.75251*0.75242
04/10/2019 19:55:00*0.75249*0.7525*0.75252*0.75247
04/10/2019 20:00:00*0.7525*0.7524*0.75251*0.7524
04/10/2019 20:05:00*0.7524*0.75258*0.75259*0.7524
04/10/2019 20:10:00*0.75258*0.75261*0.75266*0.75255
04/10/2019 20:15:00*0.75261*0.75251*0.75264*0.75241
04/10/2019 20:20:00*0.75251*0.7527*0.75274*0.75251
04/10/2019 20:25:00*0.7527*0.7523*0.7527*0.7523
04/10/2019 20:30:00*0.7523*0.7522*0.7523*0.75211
04/10/2019 20:35:00*0.7522*0.75222*0.7523*0.7522
04/10/2019 20:40:00*0.75222*0.752*0.75223*0.75197
04/10/2019 20:45:00*0.752*0.75194*0.75201*0.75186
04/10/2019 20:50:00*0.75194*0.75184*0.75197*0.75183
04/10/2019 20:55:00*0.75184*0.75171*0.75186*0.75168
04/10/2019 21:00:00*0.75171*0.75163*0.7518*0.75161
04/10/2019 21:05:00*0.75163*0.7517*0.75178*0.75162
04/10/2019 21:10:00*0.7517*0.75154*0.7517*0.75153
04/10/2019 21:15:00*0.75154*0.75143*0.75158*0.75142
04/10/2019 21:20:00*0.75143*0.75148*0.75151*0.75137
04/10/2019 21:25:00*0.75148*0.75138*0.75148*0.75137
04/10/2019 21:30:00*0.75138*0.75127*0.75142*0.75127
04/10/2019 21:35:00*0.75127*0.75138*0.7514*0.75127
04/10/2019 21:40:00*0.75138*0.75127*0.7514*0.75118
04/10/2019 21:45:00*0.75127*0.75127*0.75134*0.75126
04/10/2019 21:50:00*0.75127*0.75131*0.75136*0.75124
04/10/2019 21:55:00*0.75131*0.75129*0.75132*0.75124
04/10/2019 22:00:00*0.75129*0.75129*0.75135*0.75124
04/10/2019 22:05:00*0.75129*0.75111*0.75129*0.75107
04/10/2019 22:10:00*0.75111*0.75103*0.75115*0.75102
04/10/2019 22:15:00*0.75103*0.75106*0.75108*0.751
04/10/2019 22:20:00*0.75106*0.75102*0.75114*0.75096
04/10/2019 22:25:00*0.75102*0.75103*0.75104*0.75097
04/10/2019 22:30:00*0.75103*0.75106*0.75113*0.75103
04/10/2019 22:35:00*0.75106*0.75113*0.75117*0.75105
04/10/2019 22:40:00*0.75113*0.75114*0.75121*0.7511
04/10/2019 22:45:00*0.75114*0.75113*0.75122*0.75113
04/10/2019 22:50:00*0.75113*0.75115*0.75115*0.75109
04/10/2019 22:55:00*0.75115*0.75112*0.75119*0.75106
04/10/2019 23:00:00*0.75112*0.75114*0.75114*0.75104
04/10/2019 23:05:00*0.75114*0.75101*0.75114*0.75101
04/10/2019 23:10:00*0.75101*0.75105*0.75105*0.75098
04/10/2019 23:15:00*0.75105*0.75104*0.75111*0.751
04/10/2019 23:20:00*0.75104*0.75103*0.75108*0.75103
04/10/2019 23:25:00*0.75103*0.75106*0.75106*0.75092
04/10/2019 23:30:00*0.75106*0.75111*0.75118*0.75105
04/10/2019 23:35:00*0.75111*0.75111*0.75115*0.75103
04/10/2019 23:40:00*0.75111*0.75103*0.75112*0.75103
04/10/2019 23:45:00*0.75103*0.75109*0.7511*0.75101
04/10/2019 23:50:00*0.75109*0.75117*0.75118*0.75105
04/10/2019 23:55:00*0.75117*0.75112*0.75117*0.75105
04/11/2019 00:00:00*0.75112*0.75118*0.75118*0.75112
04/11/2019 00:05:00*0.75118*0.7512*0.75121*0.75114
04/11/2019 00:10:00*0.7512*0.75117*0.75123*0.75116
04/11/2019 00:15:00*0.75117*0.75121*0.75129*0.75116
04/11/2019 00:20:00*0.75121*0.75117*0.75126*0.75115
04/11/2019 00:25:00*0.75117*0.7512*0.75124*0.75117
04/11/2019 00:30:00*0.7512*0.75127*0.75128*0.75117
04/11/2019 00:35:00*0.75127*0.75112*0.75127*0.75112
04/11/2019 00:40:00*0.75112*0.75107*0.75113*0.75107
04/11/2019 00:45:00*0.75107*0.75101*0.75109*0.75097
04/11/2019 00:50:00*0.75101*0.75094*0.75102*0.75088
04/11/2019 00:55:00*0.75094*0.75099*0.75103*0.75093
04/11/2019 01:00:00*0.75099*0.75107*0.75108*0.75097
04/11/2019 01:05:00*0.75107*0.75107*0.75109*0.75102
04/11/2019 01:10:00*0.75107*0.75104*0.75113*0.75098
04/11/2019 01:15:00*0.75104*0.751*0.75107*0.75099
04/11/2019 01:20:00*0.751*0.75103*0.75108*0.75098
04/11/2019 01:25:00*0.75103*0.75093*0.75108*0.75093
04/11/2019 01:30:00*0.75093*0.75092*0.75094*0.75089
04/11/2019 01:35:00*0.75092*0.75101*0.75105*0.75089
04/11/2019 01:40:00*0.75101*0.751*0.75103*0.75094
04/11/2019 01:45:00*0.751*0.75092*0.751*0.7509
04/11/2019 01:50:00*0.75092*0.75097*0.75101*0.75088
04/11/2019 01:55:00*0.75097*0.75105*0.7511*0.75097
04/11/2019 02:00:00*0.75105*0.75098*0.7511*0.75096
04/11/2019 02:05:00*0.75098*0.75098*0.75105*0.75096
04/11/2019 02:10:00*0.75098*0.75105*0.75117*0.75089
04/11/2019 02:15:00*0.75105*0.75111*0.75118*0.75105
04/11/2019 02:20:00*0.75111*0.75114*0.75124*0.75106
04/11/2019 02:25:00*0.75114*0.75107*0.75117*0.75105
04/11/2019 02:30:00*0.75107*0.75095*0.7512*0.75095
04/11/2019 02:35:00*0.75095*0.75083*0.75103*0.75078
04/11/2019 02:40:00*0.75083*0.75088*0.7509*0.75077
04/11/2019 02:45:00*0.75088*0.75093*0.75098*0.75083
04/11/2019 02:50:00*0.75093*0.75077*0.75096*0.75074
04/11/2019 02:55:00*0.75077*0.75074*0.75084*0.75068
04/11/2019 03:00:00*0.75074*0.7508*0.75082*0.75065
04/11/2019 03:05:00*0.7508*0.7508*0.75095*0.75064
04/11/2019 03:10:00*0.7508*0.75087*0.75096*0.75069
04/11/2019 03:15:00*0.75087*0.75082*0.75093*0.75079
04/11/2019 03:20:00*0.75082*0.75105*0.75108*0.75078
04/11/2019 03:25:00*0.75105*0.75105*0.75113*0.75091
04/11/2019 03:30:00*0.75105*0.75126*0.75128*0.751
04/11/2019 03:35:00*0.75126*0.75089*0.75126*0.75089
04/11/2019 03:40:00*0.75089*0.7505*0.75091*0.75048
04/11/2019 03:45:00*0.7505*0.7504*0.75053*0.75037
04/11/2019 03:50:00*0.7504*0.74974*0.7504*0.74971
04/11/2019 03:55:00*0.74974*0.74985*0.75006*0.74971
04/11/2019 04:00:00*0.74985*0.74953*0.74988*0.74945
04/11/2019 04:05:00*0.74953*0.74962*0.74972*0.74948
04/11/2019 04:10:00*0.74962*0.74964*0.74979*0.74961
04/11/2019 04:15:00*0.74964*0.74971*0.74979*0.74962
04/11/2019 04:20:00*0.74971*0.74953*0.74976*0.7495
04/11/2019 04:25:00*0.74953*0.74979*0.74983*0.7495
04/11/2019 04:30:00*0.74979*0.74988*0.74991*0.74973
04/11/2019 04:35:00*0.74988*0.74997*0.74999*0.74983
04/11/2019 04:40:00*0.74997*0.7497*0.74997*0.7497
04/11/2019 04:45:00*0.7497*0.74987*0.74988*0.74969
04/11/2019 04:50:00*0.74987*0.75002*0.75008*0.74982
04/11/2019 04:55:00*0.75002*0.74994*0.75006*0.74988
04/11/2019 05:00:00*0.74994*0.75001*0.75005*0.74989
04/11/2019 05:05:00*0.75001*0.74993*0.75011*0.74988
04/11/2019 05:10:00*0.74993*0.74994*0.75*0.74982
04/11/2019 05:15:00*0.74994*0.74999*0.75008*0.74987
04/11/2019 05:20:00*0.74999*0.75002*0.7501*0.74997
04/11/2019 05:25:00*0.75002*0.75013*0.75025*0.75002
04/11/2019 05:30:00*0.75013*0.74999*0.75015*0.74998
04/11/2019 05:35:00*0.74999*0.75004*0.7501*0.74997
04/11/2019 05:40:00*0.75004*0.74988*0.75007*0.74987
04/11/2019 05:45:00*0.74988*0.74993*0.75*0.74982
04/11/2019 05:50:00*0.74993*0.74993*0.75002*0.74982
04/11/2019 05:55:00*0.74993*0.75005*0.7501*0.74987
04/11/2019 06:00:00*0.75005*0.75024*0.75025*0.75001
04/11/2019 06:05:00*0.75024*0.75017*0.75025*0.75015
04/11/2019 06:10:00*0.75017*0.7502*0.75035*0.75012
04/11/2019 06:15:00*0.7502*0.75003*0.75021*0.75002
04/11/2019 06:20:00*0.75003*0.74997*0.75017*0.74995
04/11/2019 06:25:00*0.74997*0.75002*0.75004*0.74993
04/11/2019 06:30:00*0.75002*0.75001*0.75018*0.74995
04/11/2019 06:35:00*0.75001*0.75*0.75005*0.7499
04/11/2019 06:40:00*0.75*0.75013*0.75016*0.74979
04/11/2019 06:45:00*0.75013*0.74989*0.75019*0.74988
04/11/2019 06:50:00*0.74989*0.74984*0.75*0.7498
04/11/2019 06:55:00*0.74984*0.74996*0.74997*0.74982
04/11/2019 07:00:00*0.74996*0.75001*0.75003*0.74991
04/11/2019 07:05:00*0.75001*0.75004*0.75007*0.74986
04/11/2019 07:10:00*0.75004*0.75021*0.75024*0.74999
04/11/2019 07:15:00*0.75021*0.75016*0.75021*0.75008
04/11/2019 07:20:00*0.75016*0.75021*0.75029*0.75008
04/11/2019 07:25:00*0.75021*0.75016*0.75031*0.75015
04/11/2019 07:30:00*0.75016*0.75032*0.75039*0.75008
04/11/2019 07:35:00*0.75032*0.75041*0.75043*0.75029
04/11/2019 07:40:00*0.75041*0.75057*0.75058*0.75041
04/11/2019 07:45:00*0.75057*0.7507*0.7507*0.75048
04/11/2019 07:50:00*0.7507*0.7508*0.75082*0.7505
04/11/2019 07:55:00*0.7508*0.75077*0.75109*0.75077
04/11/2019 08:00:00*0.75077*0.75083*0.7509*0.75069
04/11/2019 08:05:00*0.75083*0.75038*0.75106*0.75022
04/11/2019 08:10:00*0.75038*0.74988*0.75044*0.74984
04/11/2019 08:15:00*0.74988*0.75015*0.75038*0.74982
04/11/2019 08:20:00*0.75015*0.74998*0.75022*0.74985
04/11/2019 08:25:00*0.74998*0.75023*0.75035*0.7499
04/11/2019 08:30:00*0.75023*0.7501*0.7503*0.75001
04/11/2019 08:35:00*0.7501*0.75034*0.75048*0.75004
04/11/2019 08:40:00*0.75034*0.75034*0.75048*0.75027
04/11/2019 08:45:00*0.75034*0.75008*0.75036*0.75007
04/11/2019 08:50:00*0.75008*0.74996*0.7501*0.74984
04/11/2019 08:55:00*0.74996*0.74996*0.75007*0.74984
04/11/2019 09:00:00*0.74996*0.75017*0.75027*0.74996
04/11/2019 09:05:00*0.75017*0.75027*0.75032*0.75005
04/11/2019 09:10:00*0.75027*0.75032*0.75043*0.75024
04/11/2019 09:15:00*0.75032*0.75004*0.75037*0.75003
04/11/2019 09:20:00*0.75004*0.74966*0.7502*0.74962
04/11/2019 09:25:00*0.74966*0.74975*0.74991*0.74963
04/11/2019 09:30:00*0.74975*0.74987*0.74998*0.74975
04/11/2019 09:35:00*0.74987*0.74979*0.74993*0.74962
04/11/2019 09:40:00*0.74979*0.74992*0.74994*0.74946
04/11/2019 09:45:00*0.74992*0.75026*0.75028*0.74977
04/11/2019 09:50:00*0.75026*0.75034*0.75048*0.75015
04/11/2019 09:55:00*0.75034*0.74987*0.75054*0.74982
04/11/2019 10:00:00*0.74987*0.74965*0.74996*0.74959
04/11/2019 10:05:00*0.74965*0.74985*0.74985*0.74956
04/11/2019 10:10:00*0.74985*0.74926*0.74992*0.74916
04/11/2019 10:15:00*0.74926*0.74919*0.74932*0.74906
04/11/2019 10:20:00*0.74919*0.74941*0.74942*0.74918
04/11/2019 10:25:00*0.74941*0.74902*0.74941*0.74902
04/11/2019 10:30:00*0.74902*0.7489*0.74909*0.74886
04/11/2019 10:35:00*0.7489*0.7492*0.74926*0.7489
04/11/2019 10:40:00*0.7492*0.74913*0.74927*0.74907
04/11/2019 10:45:00*0.74913*0.74936*0.74938*0.74911
04/11/2019 10:50:00*0.74936*0.74939*0.74951*0.74922
04/11/2019 10:55:00*0.74939*0.74963*0.74972*0.74936
04/11/2019 11:00:00*0.74963*0.74995*0.74999*0.74951
04/11/2019 11:05:00*0.74995*0.74982*0.75019*0.74965
04/11/2019 11:10:00*0.74982*0.75*0.75002*0.74977
04/11/2019 11:15:00*0.75*0.7499*0.75008*0.74984
04/11/2019 11:20:00*0.7499*0.74992*0.74994*0.74979
04/11/2019 11:25:00*0.74992*0.74998*0.75005*0.74985
04/11/2019 11:30:00*0.74998*0.74992*0.75001*0.74987
04/11/2019 11:35:00*0.74992*0.74982*0.74994*0.74958
04/11/2019 11:40:00*0.74982*0.7495*0.74986*0.74945
04/11/2019 11:45:00*0.7495*0.74935*0.74955*0.74928
04/11/2019 11:50:00*0.74935*0.74944*0.74956*0.74932
04/11/2019 11:55:00*0.74944*0.74951*0.74958*0.74937
04/11/2019 12:00:00*0.74951*0.74938*0.74973*0.74938
04/11/2019 12:05:00*0.74938*0.74941*0.74956*0.74924
04/11/2019 12:10:00*0.74941*0.74946*0.7495*0.74933
04/11/2019 12:15:00*0.74946*0.74948*0.74955*0.7494
04/11/2019 12:20:00*0.74948*0.74943*0.74951*0.74936
04/11/2019 12:25:00*0.74943*0.74944*0.74947*0.74936
04/11/2019 12:30:00*0.74944*0.74942*0.74949*0.74933
04/11/2019 12:35:00*0.74942*0.74985*0.74986*0.74938
04/11/2019 12:40:00*0.74985*0.74974*0.74997*0.74973
04/11/2019 12:45:00*0.74974*0.74972*0.7498*0.74964
04/11/2019 12:50:00*0.74972*0.74959*0.74974*0.74954
04/11/2019 12:55:00*0.74959*0.74968*0.74968*0.74952
04/11/2019 13:00:00*0.74968*0.74983*0.74986*0.74958
04/11/2019 13:05:00*0.74983*0.75016*0.75016*0.74974
04/11/2019 13:10:00*0.75016*0.75004*0.7502*0.74995
04/11/2019 13:15:00*0.75004*0.75002*0.75007*0.74993
04/11/2019 13:20:00*0.75002*0.75005*0.75009*0.74999
04/11/2019 13:25:00*0.75005*0.75012*0.7503*0.75
04/11/2019 13:30:00*0.75012*0.75007*0.75015*0.75003
04/11/2019 13:35:00*0.75007*0.75009*0.75017*0.7499
04/11/2019 13:40:00*0.75009*0.7502*0.75038*0.75008
04/11/2019 13:45:00*0.7502*0.75021*0.75024*0.7501
04/11/2019 13:50:00*0.75021*0.75019*0.75026*0.75013
04/11/2019 13:55:00*0.75019*0.74998*0.7502*0.74996
04/11/2019 14:00:00*0.74998*0.75006*0.75013*0.74992
04/11/2019 14:05:00*0.75006*0.75011*0.7502*0.74997
04/11/2019 14:10:00*0.75011*0.75008*0.75017*0.75001
04/11/2019 14:15:00*0.75008*0.75011*0.75013*0.74997
04/11/2019 14:20:00*0.75011*0.75003*0.75014*0.75
04/11/2019 14:25:00*0.75003*0.74996*0.7502*0.74996
04/11/2019 14:30:00*0.74996*0.74979*0.75002*0.74971
04/11/2019 14:35:00*0.74979*0.74983*0.74993*0.74977
04/11/2019 14:40:00*0.74983*0.74992*0.74994*0.7498
04/11/2019 14:45:00*0.74992*0.74979*0.75002*0.74978
04/11/2019 14:50:00*0.74979*0.74972*0.74984*0.74947
04/11/2019 14:55:00*0.74972*0.74983*0.74988*0.74968
04/11/2019 15:00:00*0.74983*0.74999*0.75002*0.7497
04/11/2019 15:05:00*0.74999*0.75015*0.75015*0.74992
04/11/2019 15:10:00*0.75015*0.75016*0.7502*0.75011
04/11/2019 15:15:00*0.75016*0.75006*0.75022*0.75006
04/11/2019 15:20:00*0.75006*0.75012*0.75017*0.75005
04/11/2019 15:25:00*0.75012*0.75005*0.75017*0.75004
04/11/2019 15:30:00*0.75005*0.75*0.75011*0.74997
04/11/2019 15:35:00*0.75*0.74997*0.75007*0.74995
04/11/2019 15:40:00*0.74997*0.74995*0.74997*0.74988
04/11/2019 15:45:00*0.74995*0.75003*0.75008*0.7499
04/11/2019 15:50:00*0.75003*0.75003*0.75006*0.75
04/11/2019 15:55:00*0.75003*0.75015*0.75016*0.74998
04/11/2019 16:00:00*0.75015*0.75031*0.75032*0.75014
04/11/2019 16:05:00*0.75031*0.75032*0.75035*0.75027
04/11/2019 16:10:00*0.75032*0.75025*0.75042*0.75024
04/11/2019 16:15:00*0.75025*0.75029*0.75029*0.75021
04/11/2019 16:20:00*0.75029*0.75028*0.7503*0.75023
04/11/2019 16:25:00*0.75028*0.75021*0.75029*0.75021
04/11/2019 16:30:00*0.75021*0.75008*0.75022*0.75
04/11/2019 16:35:00*0.75008*0.75001*0.75009*0.75
04/11/2019 16:40:00*0.75001*0.75007*0.75012*0.75001
04/11/2019 16:45:00*0.75007*0.74978*0.75007*0.74978
04/11/2019 16:50:00*0.74978*0.74991*0.74994*0.74978
04/11/2019 16:55:00*0.74991*0.74971*0.74991*0.74968
04/11/2019 17:00:00*0.74971*0.74892*0.74975*0.74892
