04/09/2019 17:05:00*0.74982*0.75006*0.75006*0.74962
04/09/2019 17:10:00*0.75006*0.75016*0.75041*0.74989
04/09/2019 17:15:00*0.75016*0.74981*0.75018*0.7498
04/09/2019 17:20:00*0.74981*0.74983*0.74988*0.74976
04/09/2019 17:25:00*0.74983*0.74985*0.74997*0.74976
04/09/2019 17:30:00*0.74985*0.74997*0.74998*0.7497
04/09/2019 17:35:00*0.74997*0.74989*0.74998*0.74972
04/09/2019 17:40:00*0.74989*0.74995*0.75005*0.74978
04/09/2019 17:45:00*0.74995*0.74989*0.75005*0.74974
04/09/2019 17:50:00*0.74989*0.74984*0.74996*0.74976
04/09/2019 17:55:00*0.74984*0.74985*0.74987*0.74983
04/09/2019 18:00:00*0.74985*0.74986*0.74993*0.74959
04/09/2019 18:05:00*0.74986*0.74983*0.74997*0.74973
04/09/2019 18:10:00*0.74983*0.74981*0.74983*0.74973
04/09/2019 18:15:00*0.74981*0.74983*0.74983*0.74977
04/09/2019 18:20:00*0.74983*0.74983*0.74986*0.74983
04/09/2019 18:25:00*0.74983*0.74977*0.74984*0.74975
04/09/2019 18:30:00*0.74977*0.74973*0.7498*0.74967
04/09/2019 18:35:00*0.74973*0.74982*0.74983*0.74963
04/09/2019 18:40:00*0.74982*0.74972*0.74994*0.7497
04/09/2019 18:45:00*0.74972*0.74975*0.74983*0.74964
04/09/2019 18:50:00*0.74975*0.74977*0.74978*0.74971
04/09/2019 18:55:00*0.74977*0.74977*0.74978*0.74973
04/09/2019 19:00:00*0.74977*0.74978*0.74978*0.74976
04/09/2019 19:05:00*0.74978*0.74977*0.74984*0.74977
04/09/2019 19:10:00*0.74977*0.74983*0.74985*0.74977
04/09/2019 19:15:00*0.74983*0.74985*0.74988*0.74978
04/09/2019 19:20:00*0.74985*0.74984*0.74986*0.74982
04/09/2019 19:25:00*0.74984*0.74979*0.74985*0.74977
04/09/2019 19:30:00*0.74979*0.74977*0.74979*0.74976
04/09/2019 19:35:00*0.74977*0.74981*0.74984*0.74976
04/09/2019 19:40:00*0.74981*0.74982*0.74985*0.7498
04/09/2019 19:45:00*0.74982*0.74973*0.74982*0.74973
04/09/2019 19:50:00*0.74973*0.74975*0.7498*0.74973
04/09/2019 19:55:00*0.74975*0.74977*0.74978*0.74974
04/09/2019 20:00:00*0.74977*0.74987*0.74988*0.74974
04/09/2019 20:05:00*0.74987*0.74992*0.74995*0.74983
04/09/2019 20:10:00*0.74992*0.7499*0.74992*0.74985
04/09/2019 20:15:00*0.7499*0.74982*0.74995*0.74981
04/09/2019 20:20:00*0.74982*0.74983*0.7499*0.7498
04/09/2019 20:25:00*0.74983*0.7499*0.74992*0.74983
04/09/2019 20:30:00*0.7499*0.74999*0.75*0.74989
04/09/2019 20:35:00*0.74999*0.74994*0.75001*0.74985
04/09/2019 20:40:00*0.74994*0.74999*0.75*0.74991
04/09/2019 20:45:00*0.74999*0.75003*0.75006*0.74996
04/09/2019 20:50:00*0.75003*0.75007*0.75012*0.75002
04/09/2019 20:55:00*0.75007*0.74989*0.75011*0.74982
04/09/2019 21:00:00*0.74989*0.7498*0.7499*0.74979
04/09/2019 21:05:00*0.7498*0.74982*0.74994*0.74973
04/09/2019 21:10:00*0.74982*0.74985*0.7499*0.74973
04/09/2019 21:15:00*0.74985*0.74977*0.74986*0.74975
04/09/2019 21:20:00*0.74977*0.74995*0.74995*0.74974
04/09/2019 21:25:00*0.74995*0.74974*0.74995*0.74972
04/09/2019 21:30:00*0.74974*0.74977*0.74981*0.74972
04/09/2019 21:35:00*0.74977*0.74967*0.74991*0.74959
04/09/2019 21:40:00*0.74967*0.74973*0.74974*0.74957
04/09/2019 21:45:00*0.74973*0.74978*0.74982*0.74968
04/09/2019 21:50:00*0.74978*0.74982*0.74987*0.74972
04/09/2019 21:55:00*0.74982*0.74998*0.75*0.74981
04/09/2019 22:00:00*0.74998*0.74994*0.75003*0.74992
04/09/2019 22:05:00*0.74994*0.74999*0.75001*0.7499
04/09/2019 22:10:00*0.74999*0.74995*0.75003*0.74991
04/09/2019 22:15:00*0.74995*0.74994*0.74997*0.7499
04/09/2019 22:20:00*0.74994*0.74995*0.74998*0.74988
04/09/2019 22:25:00*0.74995*0.75002*0.75006*0.74995
04/09/2019 22:30:00*0.75002*0.75005*0.75006*0.75
04/09/2019 22:35:00*0.75005*0.75006*0.7501*0.75003
04/09/2019 22:40:00*0.75006*0.74995*0.75007*0.74989
04/09/2019 22:45:00*0.74995*0.74997*0.75001*0.7499
04/09/2019 22:50:00*0.74997*0.74999*0.75005*0.74994
04/09/2019 22:55:00*0.74999*0.75005*0.75005*0.74997
04/09/2019 23:00:00*0.75005*0.75007*0.75011*0.74998
04/09/2019 23:05:00*0.75007*0.75016*0.75021*0.75002
04/09/2019 23:10:00*0.75016*0.75006*0.7502*0.75002
04/09/2019 23:15:00*0.75006*0.7501*0.75015*0.75006
04/09/2019 23:20:00*0.7501*0.75015*0.75017*0.75006
04/09/2019 23:25:00*0.75015*0.75006*0.75019*0.75005
04/09/2019 23:30:00*0.75006*0.75005*0.75011*0.75003
04/09/2019 23:35:00*0.75005*0.75009*0.75013*0.75005
04/09/2019 23:40:00*0.75009*0.75014*0.75026*0.75006
04/09/2019 23:45:00*0.75014*0.75009*0.75017*0.75007
04/09/2019 23:50:00*0.75009*0.75011*0.75016*0.75005
04/09/2019 23:55:00*0.75011*0.75009*0.75017*0.75006
04/10/2019 00:00:00*0.75009*0.75009*0.75011*0.75007
04/10/2019 00:05:00*0.75009*0.75007*0.7501*0.75006
04/10/2019 00:10:00*0.75007*0.7501*0.75011*0.75004
04/10/2019 00:15:00*0.7501*0.7501*0.75012*0.75003
04/10/2019 00:20:00*0.7501*0.75012*0.75013*0.75004
04/10/2019 00:25:00*0.75012*0.75009*0.75017*0.75005
04/10/2019 00:30:00*0.75009*0.75009*0.75014*0.74999
04/10/2019 00:35:00*0.75009*0.75005*0.75012*0.75004
04/10/2019 00:40:00*0.75005*0.75005*0.75012*0.75003
04/10/2019 00:45:00*0.75005*0.75005*0.75012*0.75002
04/10/2019 00:50:00*0.75005*0.75004*0.75005*0.74999
04/10/2019 00:55:00*0.75004*0.74997*0.75007*0.74997
04/10/2019 01:00:00*0.74997*0.75001*0.75002*0.74992
04/10/2019 01:05:00*0.75001*0.75004*0.75013*0.75001
04/10/2019 01:10:00*0.75004*0.75011*0.75012*0.75003
04/10/2019 01:15:00*0.75011*0.75017*0.75018*0.75009
04/10/2019 01:20:00*0.75017*0.75017*0.7502*0.75016
04/10/2019 01:25:00*0.75017*0.7502*0.75023*0.75015
04/10/2019 01:30:00*0.7502*0.75017*0.75022*0.75011
04/10/2019 01:35:00*0.75017*0.75011*0.75021*0.75006
04/10/2019 01:40:00*0.75011*0.75009*0.75016*0.75009
04/10/2019 01:45:00*0.75009*0.7501*0.75015*0.75007
04/10/2019 01:50:00*0.7501*0.75005*0.75012*0.75
04/10/2019 01:55:00*0.75005*0.7502*0.7502*0.75002
04/10/2019 02:00:00*0.7502*0.75026*0.75026*0.75015
04/10/2019 02:05:00*0.75026*0.75012*0.75035*0.75012
04/10/2019 02:10:00*0.75012*0.7503*0.75031*0.75007
04/10/2019 02:15:00*0.7503*0.75026*0.75035*0.75025
04/10/2019 02:20:00*0.75026*0.75039*0.75039*0.75026
04/10/2019 02:25:00*0.75039*0.75052*0.75056*0.75034
04/10/2019 02:30:00*0.75052*0.75043*0.75056*0.75043
04/10/2019 02:35:00*0.75043*0.75037*0.75051*0.75037
04/10/2019 02:40:00*0.75037*0.7504*0.75045*0.75025
04/10/2019 02:45:00*0.7504*0.75037*0.75056*0.75036
04/10/2019 02:50:00*0.75037*0.7503*0.75044*0.75026
04/10/2019 02:55:00*0.7503*0.75019*0.75036*0.75019
04/10/2019 03:00:00*0.75019*0.75021*0.75032*0.75019
04/10/2019 03:05:00*0.75021*0.75021*0.75036*0.7502
04/10/2019 03:10:00*0.75021*0.75046*0.75051*0.75021
04/10/2019 03:15:00*0.75046*0.75039*0.7505*0.75034
04/10/2019 03:20:00*0.75039*0.75058*0.75058*0.75034
04/10/2019 03:25:00*0.75058*0.75056*0.75067*0.75043
04/10/2019 03:30:00*0.75056*0.75096*0.75096*0.7505
04/10/2019 03:35:00*0.75096*0.75107*0.7512*0.75094
04/10/2019 03:40:00*0.75107*0.7512*0.75137*0.75094
04/10/2019 03:45:00*0.7512*0.75114*0.75126*0.75105
04/10/2019 03:50:00*0.75114*0.75113*0.75123*0.751
04/10/2019 03:55:00*0.75113*0.75113*0.75127*0.75107
04/10/2019 04:00:00*0.75113*0.75094*0.75116*0.75091
04/10/2019 04:05:00*0.75094*0.75114*0.75118*0.75094
04/10/2019 04:10:00*0.75114*0.75086*0.75115*0.75083
04/10/2019 04:15:00*0.75086*0.75095*0.75095*0.75076
04/10/2019 04:20:00*0.75095*0.75087*0.75097*0.75081
04/10/2019 04:25:00*0.75087*0.75098*0.75099*0.75082
04/10/2019 04:30:00*0.75098*0.75084*0.75105*0.75076
04/10/2019 04:35:00*0.75084*0.75087*0.75093*0.75077
04/10/2019 04:40:00*0.75087*0.75087*0.7509*0.75077
04/10/2019 04:45:00*0.75087*0.75058*0.75087*0.75058
04/10/2019 04:50:00*0.75058*0.75104*0.75104*0.75056
04/10/2019 04:55:00*0.75104*0.75102*0.7511*0.75097
04/10/2019 05:00:00*0.75102*0.75095*0.75108*0.75089
04/10/2019 05:05:00*0.75095*0.75102*0.75107*0.75093
04/10/2019 05:10:00*0.75102*0.75097*0.75107*0.75096
04/10/2019 05:15:00*0.75097*0.75097*0.75102*0.7509
04/10/2019 05:20:00*0.75097*0.75084*0.75097*0.75078
04/10/2019 05:25:00*0.75084*0.75087*0.75094*0.75079
04/10/2019 05:30:00*0.75087*0.75086*0.75095*0.75079
04/10/2019 05:35:00*0.75086*0.75066*0.75086*0.75064
04/10/2019 05:40:00*0.75066*0.75062*0.75071*0.75058
04/10/2019 05:45:00*0.75062*0.75063*0.7508*0.75054
04/10/2019 05:50:00*0.75063*0.75078*0.75079*0.7506
04/10/2019 05:55:00*0.75078*0.75082*0.7509*0.75077
04/10/2019 06:00:00*0.75082*0.75088*0.75089*0.75078
04/10/2019 06:05:00*0.75088*0.75088*0.75091*0.7508
04/10/2019 06:10:00*0.75088*0.751*0.75101*0.75085
04/10/2019 06:15:00*0.751*0.75115*0.75115*0.751
04/10/2019 06:20:00*0.75115*0.75106*0.75122*0.75106
04/10/2019 06:25:00*0.75106*0.75084*0.75111*0.75084
04/10/2019 06:30:00*0.75084*0.75061*0.75084*0.7506
04/10/2019 06:35:00*0.75061*0.75045*0.75061*0.75036
04/10/2019 06:40:00*0.75045*0.75063*0.75064*0.75039
04/10/2019 06:45:00*0.75063*0.75064*0.7507*0.75057
04/10/2019 06:50:00*0.75064*0.75071*0.75076*0.75057
04/10/2019 06:55:00*0.75071*0.7506*0.75071*0.75053
04/10/2019 07:00:00*0.7506*0.75069*0.75077*0.75055
04/10/2019 07:05:00*0.75069*0.75079*0.75081*0.75065
04/10/2019 07:10:00*0.75079*0.75092*0.751*0.75075
04/10/2019 07:15:00*0.75092*0.75088*0.75102*0.75084
04/10/2019 07:20:00*0.75088*0.75102*0.75103*0.75088
04/10/2019 07:25:00*0.75102*0.75094*0.75102*0.75086
04/10/2019 07:30:00*0.75094*0.75079*0.75094*0.75069
04/10/2019 07:35:00*0.75079*0.75064*0.75083*0.75053
04/10/2019 07:40:00*0.75064*0.75069*0.75076*0.75063
04/10/2019 07:45:00*0.75069*0.75061*0.75083*0.75056
04/10/2019 07:50:00*0.75061*0.75051*0.75071*0.75041
04/10/2019 07:55:00*0.75051*0.7507*0.75078*0.75049
04/10/2019 08:00:00*0.7507*0.75054*0.7508*0.7505
04/10/2019 08:05:00*0.75054*0.75046*0.75056*0.75038
04/10/2019 08:10:00*0.75046*0.75067*0.75077*0.75045
04/10/2019 08:15:00*0.75067*0.75032*0.75073*0.75031
04/10/2019 08:20:00*0.75032*0.75008*0.75041*0.74995
04/10/2019 08:25:00*0.75008*0.74998*0.75009*0.74991
04/10/2019 08:30:00*0.74998*0.74967*0.75006*0.74967
04/10/2019 08:35:00*0.74967*0.74991*0.75015*0.74936
04/10/2019 08:40:00*0.74991*0.74998*0.75022*0.74972
04/10/2019 08:45:00*0.74998*0.75058*0.75058*0.74998
04/10/2019 08:50:00*0.75058*0.75042*0.75067*0.75039
04/10/2019 08:55:00*0.75042*0.75022*0.7506*0.75015
04/10/2019 09:00:00*0.75022*0.74992*0.75027*0.74984
04/10/2019 09:05:00*0.74992*0.75006*0.75007*0.74942
04/10/2019 09:10:00*0.75006*0.74988*0.75028*0.74969
04/10/2019 09:15:00*0.74988*0.7501*0.75015*0.7498
04/10/2019 09:20:00*0.7501*0.75044*0.75055*0.7501
04/10/2019 09:25:00*0.75044*0.75072*0.75079*0.75044
04/10/2019 09:30:00*0.75072*0.75076*0.75094*0.75068
04/10/2019 09:35:00*0.75076*0.75079*0.75093*0.75047
04/10/2019 09:40:00*0.75079*0.75058*0.75104*0.75058
04/10/2019 09:45:00*0.75058*0.75055*0.75066*0.7504
04/10/2019 09:50:00*0.75055*0.75075*0.75083*0.75047
04/10/2019 09:55:00*0.75075*0.75084*0.75099*0.7507
04/10/2019 10:00:00*0.75084*0.75097*0.75108*0.75081
04/10/2019 10:05:00*0.75097*0.75109*0.75125*0.75089
04/10/2019 10:10:00*0.75109*0.75074*0.7511*0.75068
04/10/2019 10:15:00*0.75074*0.75147*0.75149*0.75069
04/10/2019 10:20:00*0.75147*0.75163*0.75164*0.75116
04/10/2019 10:25:00*0.75163*0.75163*0.75184*0.75135
04/10/2019 10:30:00*0.75163*0.75168*0.75191*0.75157
04/10/2019 10:35:00*0.75168*0.75174*0.75199*0.75154
04/10/2019 10:40:00*0.75174*0.75136*0.75186*0.75136
04/10/2019 10:45:00*0.75136*0.75157*0.75177*0.75134
04/10/2019 10:50:00*0.75157*0.75226*0.75227*0.75151
04/10/2019 10:55:00*0.75226*0.75192*0.75227*0.75182
04/10/2019 11:00:00*0.75192*0.75173*0.75203*0.75168
04/10/2019 11:05:00*0.75173*0.7518*0.75202*0.75166
04/10/2019 11:10:00*0.7518*0.75195*0.75196*0.75172
04/10/2019 11:15:00*0.75195*0.75199*0.75208*0.75181
04/10/2019 11:20:00*0.75199*0.75209*0.75216*0.75196
04/10/2019 11:25:00*0.75209*0.75238*0.75238*0.75205
04/10/2019 11:30:00*0.75238*0.75231*0.75248*0.75225
04/10/2019 11:35:00*0.75231*0.7524*0.75257*0.75222
04/10/2019 11:40:00*0.7524*0.75206*0.75244*0.75204
04/10/2019 11:45:00*0.75206*0.7519*0.75209*0.75183
04/10/2019 11:50:00*0.7519*0.75192*0.75195*0.75183
04/10/2019 11:55:00*0.75192*0.75203*0.75203*0.75168
04/10/2019 12:00:00*0.75203*0.7519*0.75208*0.7518
04/10/2019 12:05:00*0.7519*0.75191*0.75203*0.75183
04/10/2019 12:10:00*0.75191*0.75196*0.75196*0.75177
04/10/2019 12:15:00*0.75196*0.75201*0.75201*0.75181
04/10/2019 12:20:00*0.75201*0.75204*0.75208*0.75186
04/10/2019 12:25:00*0.75204*0.75241*0.75242*0.752
04/10/2019 12:30:00*0.75241*0.75246*0.75258*0.75234
04/10/2019 12:35:00*0.75246*0.75242*0.7525*0.75236
04/10/2019 12:40:00*0.75242*0.75247*0.75255*0.75236
04/10/2019 12:45:00*0.75247*0.75249*0.75256*0.75244
04/10/2019 12:50:00*0.75249*0.75246*0.75255*0.75239
04/10/2019 12:55:00*0.75246*0.75287*0.75287*0.75243
04/10/2019 13:00:00*0.75287*0.75291*0.75293*0.75272
04/10/2019 13:05:00*0.75291*0.75272*0.75291*0.75265
04/10/2019 13:10:00*0.75272*0.75285*0.75287*0.7527
04/10/2019 13:15:00*0.75285*0.75281*0.75292*0.75276
04/10/2019 13:20:00*0.75281*0.75276*0.75289*0.75266
04/10/2019 13:25:00*0.75276*0.75279*0.75279*0.75266
04/10/2019 13:30:00*0.75279*0.75277*0.75279*0.75262
04/10/2019 13:35:00*0.75277*0.75277*0.75284*0.75266
04/10/2019 13:40:00*0.75277*0.7526*0.7528*0.75254
04/10/2019 13:45:00*0.7526*0.75265*0.75274*0.75252
04/10/2019 13:50:00*0.75265*0.75261*0.7527*0.75253
04/10/2019 13:55:00*0.75261*0.7523*0.75261*0.75228
04/10/2019 14:00:00*0.7523*0.75188*0.75244*0.75188
04/10/2019 14:05:00*0.75188*0.75251*0.75253*0.75185
04/10/2019 14:10:00*0.75251*0.75288*0.753*0.75245
04/10/2019 14:15:00*0.75288*0.7528*0.75297*0.75271
04/10/2019 14:20:00*0.7528*0.75272*0.75292*0.75268
04/10/2019 14:25:00*0.75272*0.75265*0.75273*0.75242
04/10/2019 14:30:00*0.75265*0.75287*0.75288*0.75264
04/10/2019 14:35:00*0.75287*0.75273*0.75287*0.75264
04/10/2019 14:40:00*0.75273*0.75273*0.7528*0.75269
04/10/2019 14:45:00*0.75273*0.75273*0.75282*0.75267
04/10/2019 14:50:00*0.75273*0.75269*0.75277*0.75265
04/10/2019 14:55:00*0.75269*0.75256*0.75278*0.75256
04/10/2019 15:00:00*0.75256*0.75231*0.75257*0.75229
04/10/2019 15:05:00*0.75231*0.75261*0.75264*0.7523
04/10/2019 15:10:00*0.75261*0.75261*0.75268*0.7524
04/10/2019 15:15:00*0.75261*0.75267*0.75277*0.7526
04/10/2019 15:20:00*0.75267*0.75257*0.75269*0.75253
04/10/2019 15:25:00*0.75257*0.75258*0.75262*0.75252
04/10/2019 15:30:00*0.75258*0.75255*0.75261*0.75252
04/10/2019 15:35:00*0.75255*0.75254*0.75256*0.75247
04/10/2019 15:40:00*0.75254*0.7525*0.75258*0.75249
04/10/2019 15:45:00*0.7525*0.75241*0.7525*0.75228
04/10/2019 15:50:00*0.75241*0.75238*0.75245*0.75228
04/10/2019 15:55:00*0.75238*0.75235*0.7524*0.75223
04/10/2019 16:00:00*0.75235*0.75255*0.75258*0.75225
04/10/2019 16:05:00*0.75255*0.75275*0.75283*0.75255
04/10/2019 16:10:00*0.75275*0.75262*0.75276*0.75262
04/10/2019 16:15:00*0.75262*0.75246*0.75265*0.75246
04/10/2019 16:20:00*0.75246*0.75267*0.75267*0.75246
04/10/2019 16:25:00*0.75267*0.75255*0.75268*0.75253
04/10/2019 16:30:00*0.75255*0.75253*0.75257*0.75237
04/10/2019 16:35:00*0.75253*0.75263*0.75263*0.75253
04/10/2019 16:40:00*0.75263*0.75267*0.75268*0.75262
04/10/2019 16:45:00*0.75267*0.75263*0.7527*0.75261
04/10/2019 16:50:00*0.75263*0.75228*0.75263*0.75226
04/10/2019 16:55:00*0.75228*0.75247*0.75247*0.75228
04/10/2019 17:00:00*0.75247*0.75242*0.7526*0.75227
