04/07/2019 17:05:00*0.74697*0.74691*0.74697*0.74691
04/07/2019 17:10:00*0.74691*0.74683*0.74698*0.74671
04/07/2019 17:15:00*0.74683*0.7467*0.74683*0.74668
04/07/2019 17:20:00*0.7467*0.7467*0.74674*0.7467
04/07/2019 17:25:00*0.7467*0.74681*0.74682*0.7467
04/07/2019 17:30:00*0.74681*0.74682*0.74686*0.74681
04/07/2019 17:35:00*0.74682*0.74658*0.74682*0.74657
04/07/2019 17:40:00*0.74658*0.74656*0.7466*0.74652
04/07/2019 17:45:00*0.74656*0.74657*0.74658*0.74654
04/07/2019 17:50:00*0.74657*0.7466*0.7466*0.74653
04/07/2019 17:55:00*0.7466*0.74693*0.74693*0.7466
04/07/2019 18:00:00*0.74693*0.74657*0.74711*0.74655
04/07/2019 18:05:00*0.74657*0.7466*0.74689*0.74648
04/07/2019 18:10:00*0.7466*0.74681*0.74682*0.74656
04/07/2019 18:15:00*0.74681*0.74705*0.7471*0.74681
04/07/2019 18:20:00*0.74705*0.74707*0.74711*0.74702
04/07/2019 18:25:00*0.74707*0.74704*0.74713*0.74704
04/07/2019 18:30:00*0.74704*0.74717*0.7472*0.74704
04/07/2019 18:35:00*0.74717*0.74716*0.74723*0.74711
04/07/2019 18:40:00*0.74716*0.74713*0.74717*0.74708
04/07/2019 18:45:00*0.74713*0.74721*0.74721*0.74707
04/07/2019 18:50:00*0.74721*0.74716*0.74721*0.74716
04/07/2019 18:55:00*0.74716*0.74722*0.74723*0.74716
04/07/2019 19:00:00*0.74722*0.74735*0.74735*0.74722
04/07/2019 19:05:00*0.74735*0.74742*0.74748*0.74734
04/07/2019 19:10:00*0.74742*0.74749*0.74753*0.74741
04/07/2019 19:15:00*0.74749*0.74754*0.74757*0.74746
04/07/2019 19:20:00*0.74754*0.74764*0.74765*0.74751
04/07/2019 19:25:00*0.74764*0.74759*0.74765*0.74757
04/07/2019 19:30:00*0.74759*0.7475*0.74759*0.74748
04/07/2019 19:35:00*0.7475*0.74749*0.74758*0.74748
04/07/2019 19:40:00*0.74749*0.74759*0.7476*0.74746
04/07/2019 19:45:00*0.74759*0.74769*0.74769*0.74759
04/07/2019 19:50:00*0.74769*0.74768*0.74771*0.74764
04/07/2019 19:55:00*0.74768*0.74771*0.74773*0.74767
04/07/2019 20:00:00*0.74771*0.74771*0.74775*0.74765
04/07/2019 20:05:00*0.74771*0.7475*0.74771*0.7475
04/07/2019 20:10:00*0.7475*0.74748*0.74755*0.74734
04/07/2019 20:15:00*0.74748*0.74737*0.74749*0.74735
04/07/2019 20:20:00*0.74737*0.7472*0.74738*0.74716
04/07/2019 20:25:00*0.7472*0.74713*0.74723*0.74708
04/07/2019 20:30:00*0.74713*0.74723*0.74728*0.74713
04/07/2019 20:35:00*0.74723*0.74706*0.74726*0.74705
04/07/2019 20:40:00*0.74706*0.74706*0.74715*0.74698
04/07/2019 20:45:00*0.74706*0.74703*0.74709*0.747
04/07/2019 20:50:00*0.74703*0.74711*0.74716*0.74698
04/07/2019 20:55:00*0.74711*0.74686*0.74718*0.7468
04/07/2019 21:00:00*0.74686*0.74698*0.74703*0.74679
04/07/2019 21:05:00*0.74698*0.74689*0.74702*0.7468
04/07/2019 21:10:00*0.74689*0.7471*0.74713*0.74688
04/07/2019 21:15:00*0.7471*0.74703*0.74711*0.74697
04/07/2019 21:20:00*0.74703*0.74703*0.74717*0.74693
04/07/2019 21:25:00*0.74703*0.74718*0.7472*0.74702
04/07/2019 21:30:00*0.74718*0.74708*0.74725*0.74702
04/07/2019 21:35:00*0.74708*0.74707*0.7472*0.74707
04/07/2019 21:40:00*0.74707*0.74709*0.74712*0.74701
04/07/2019 21:45:00*0.74709*0.74718*0.74724*0.74706
04/07/2019 21:50:00*0.74718*0.74721*0.74722*0.74699
04/07/2019 21:55:00*0.74721*0.74726*0.74731*0.74717
04/07/2019 22:00:00*0.74726*0.74722*0.74731*0.74716
04/07/2019 22:05:00*0.74722*0.74726*0.74726*0.74716
04/07/2019 22:10:00*0.74726*0.74726*0.74729*0.74714
04/07/2019 22:15:00*0.74726*0.74721*0.74729*0.74715
04/07/2019 22:20:00*0.74721*0.74723*0.74727*0.74719
04/07/2019 22:25:00*0.74723*0.74715*0.74724*0.74713
04/07/2019 22:30:00*0.74715*0.74708*0.74719*0.74705
04/07/2019 22:35:00*0.74708*0.74707*0.74712*0.74706
04/07/2019 22:40:00*0.74707*0.74713*0.74713*0.74695
04/07/2019 22:45:00*0.74713*0.74711*0.74721*0.74707
04/07/2019 22:50:00*0.74711*0.74697*0.74713*0.74694
04/07/2019 22:55:00*0.74697*0.747*0.74702*0.74691
04/07/2019 23:00:00*0.747*0.74696*0.74702*0.74692
04/07/2019 23:05:00*0.74696*0.74691*0.74699*0.7469
04/07/2019 23:10:00*0.74691*0.74683*0.74693*0.74677
04/07/2019 23:15:00*0.74683*0.7468*0.74688*0.74674
04/07/2019 23:20:00*0.7468*0.74682*0.7469*0.74679
04/07/2019 23:25:00*0.74682*0.74678*0.74685*0.74676
04/07/2019 23:30:00*0.74678*0.74669*0.7468*0.74665
04/07/2019 23:35:00*0.74669*0.74651*0.7467*0.74647
04/07/2019 23:40:00*0.74651*0.7465*0.74658*0.7465
04/07/2019 23:45:00*0.7465*0.74642*0.74656*0.7464
04/07/2019 23:50:00*0.74642*0.74634*0.74645*0.74633
04/07/2019 23:55:00*0.74634*0.74644*0.74646*0.74634
04/08/2019 00:00:00*0.74644*0.74635*0.74645*0.74628
04/08/2019 00:05:00*0.74635*0.74629*0.74638*0.74629
04/08/2019 00:10:00*0.74629*0.74621*0.74631*0.74619
04/08/2019 00:15:00*0.74621*0.74631*0.74635*0.74618
04/08/2019 00:20:00*0.74631*0.74621*0.74635*0.74621
04/08/2019 00:25:00*0.74621*0.74626*0.74629*0.74621
04/08/2019 00:30:00*0.74626*0.7462*0.7463*0.7462
04/08/2019 00:35:00*0.7462*0.74614*0.74625*0.74612
04/08/2019 00:40:00*0.74614*0.74612*0.74617*0.7461
04/08/2019 00:45:00*0.74612*0.74609*0.74615*0.74608
04/08/2019 00:50:00*0.74609*0.74622*0.74624*0.74607
04/08/2019 00:55:00*0.74622*0.74627*0.74629*0.74621
04/08/2019 01:00:00*0.74627*0.74628*0.74638*0.74627
04/08/2019 01:05:00*0.74628*0.74631*0.74637*0.74628
04/08/2019 01:10:00*0.74631*0.74629*0.74633*0.74626
04/08/2019 01:15:00*0.74629*0.74624*0.7463*0.74622
04/08/2019 01:20:00*0.74624*0.74624*0.7463*0.74622
04/08/2019 01:25:00*0.74624*0.74618*0.7463*0.74613
04/08/2019 01:30:00*0.74618*0.74628*0.74631*0.74618
04/08/2019 01:35:00*0.74628*0.74626*0.74636*0.74625
04/08/2019 01:40:00*0.74626*0.74612*0.74631*0.74612
04/08/2019 01:45:00*0.74612*0.74628*0.74632*0.74612
04/08/2019 01:50:00*0.74628*0.74636*0.74637*0.74626
04/08/2019 01:55:00*0.74636*0.74657*0.74659*0.74636
04/08/2019 02:00:00*0.74657*0.74659*0.7466*0.74648
04/08/2019 02:05:00*0.74659*0.7465*0.74659*0.7464
04/08/2019 02:10:00*0.7465*0.7464*0.7465*0.74638
04/08/2019 02:15:00*0.7464*0.74652*0.74659*0.74638
04/08/2019 02:20:00*0.74652*0.7465*0.74659*0.74647
04/08/2019 02:25:00*0.7465*0.74642*0.74652*0.74637
04/08/2019 02:30:00*0.74642*0.74633*0.74643*0.74628
04/08/2019 02:35:00*0.74633*0.74644*0.74646*0.74621
04/08/2019 02:40:00*0.74644*0.74644*0.7465*0.74642
04/08/2019 02:45:00*0.74644*0.74661*0.74661*0.74644
04/08/2019 02:50:00*0.74661*0.74656*0.74669*0.74652
04/08/2019 02:55:00*0.74656*0.74676*0.74677*0.74655
04/08/2019 03:00:00*0.74676*0.74687*0.74687*0.74675
04/08/2019 03:05:00*0.74687*0.74688*0.74695*0.74681
04/08/2019 03:10:00*0.74688*0.74673*0.74688*0.74671
04/08/2019 03:15:00*0.74673*0.74705*0.74705*0.74669
04/08/2019 03:20:00*0.74705*0.74711*0.74718*0.74702
04/08/2019 03:25:00*0.74711*0.747*0.74717*0.74698
04/08/2019 03:30:00*0.747*0.74709*0.74709*0.74695
04/08/2019 03:35:00*0.74709*0.74707*0.74711*0.74702
04/08/2019 03:40:00*0.74707*0.74723*0.74723*0.74707
04/08/2019 03:45:00*0.74723*0.74725*0.74725*0.74713
04/08/2019 03:50:00*0.74725*0.74714*0.7473*0.74712
04/08/2019 03:55:00*0.74714*0.7472*0.74721*0.74704
04/08/2019 04:00:00*0.7472*0.7473*0.7473*0.74713
04/08/2019 04:05:00*0.7473*0.74699*0.7473*0.74699
04/08/2019 04:10:00*0.74699*0.74706*0.74707*0.74693
04/08/2019 04:15:00*0.74706*0.74698*0.74709*0.74692
04/08/2019 04:20:00*0.74698*0.74695*0.74711*0.74689
04/08/2019 04:25:00*0.74695*0.74681*0.74698*0.7468
04/08/2019 04:30:00*0.74681*0.74672*0.74692*0.74671
04/08/2019 04:35:00*0.74672*0.74711*0.74711*0.74666
04/08/2019 04:40:00*0.74711*0.74735*0.74735*0.74702
04/08/2019 04:45:00*0.74735*0.74733*0.74748*0.74732
04/08/2019 04:50:00*0.74733*0.74748*0.74755*0.74732
04/08/2019 04:55:00*0.74748*0.74737*0.74752*0.74732
04/08/2019 05:00:00*0.74737*0.74735*0.7475*0.74732
04/08/2019 05:05:00*0.74735*0.7474*0.74744*0.7473
04/08/2019 05:10:00*0.7474*0.74753*0.74762*0.74736
04/08/2019 05:15:00*0.74753*0.74754*0.74765*0.74753
04/08/2019 05:20:00*0.74754*0.7475*0.74766*0.7475
04/08/2019 05:25:00*0.7475*0.74752*0.74757*0.74742
04/08/2019 05:30:00*0.74752*0.74749*0.74757*0.74742
04/08/2019 05:35:00*0.74749*0.74742*0.74752*0.74736
04/08/2019 05:40:00*0.74742*0.74733*0.7475*0.74729
04/08/2019 05:45:00*0.74733*0.74734*0.74738*0.74722
04/08/2019 05:50:00*0.74734*0.74735*0.74742*0.74729
04/08/2019 05:55:00*0.74735*0.7471*0.74735*0.7471
04/08/2019 06:00:00*0.7471*0.74723*0.74729*0.7471
04/08/2019 06:05:00*0.74723*0.74721*0.74725*0.74716
04/08/2019 06:10:00*0.74721*0.74719*0.74728*0.74714
04/08/2019 06:15:00*0.74719*0.74705*0.7472*0.74702
04/08/2019 06:20:00*0.74705*0.74712*0.74712*0.74702
04/08/2019 06:25:00*0.74712*0.74719*0.74721*0.74711
04/08/2019 06:30:00*0.74719*0.74727*0.74727*0.74716
04/08/2019 06:35:00*0.74727*0.7472*0.74735*0.74714
04/08/2019 06:40:00*0.7472*0.74721*0.74725*0.74716
04/08/2019 06:45:00*0.74721*0.74715*0.74723*0.74711
04/08/2019 06:50:00*0.74715*0.74721*0.74721*0.74711
04/08/2019 06:55:00*0.74721*0.74722*0.74726*0.74715
04/08/2019 07:00:00*0.74722*0.74715*0.74728*0.74707
04/08/2019 07:05:00*0.74715*0.74729*0.74732*0.74715
04/08/2019 07:10:00*0.74729*0.74756*0.74761*0.74727
04/08/2019 07:15:00*0.74756*0.74749*0.74761*0.74732
04/08/2019 07:20:00*0.74749*0.74734*0.7475*0.74728
04/08/2019 07:25:00*0.74734*0.74753*0.74756*0.74734
04/08/2019 07:30:00*0.74753*0.74762*0.74773*0.74753
04/08/2019 07:35:00*0.74762*0.7476*0.74768*0.7476
04/08/2019 07:40:00*0.7476*0.74743*0.74767*0.7474
04/08/2019 07:45:00*0.74743*0.74746*0.74749*0.74733
04/08/2019 07:50:00*0.74746*0.74738*0.7475*0.74728
04/08/2019 07:55:00*0.74738*0.74751*0.74758*0.74737
04/08/2019 08:00:00*0.74751*0.74767*0.74773*0.7475
04/08/2019 08:05:00*0.74767*0.74743*0.74779*0.74732
04/08/2019 08:10:00*0.74743*0.74747*0.7475*0.74737
04/08/2019 08:15:00*0.74747*0.74742*0.74757*0.74741
04/08/2019 08:20:00*0.74742*0.74746*0.74751*0.74722
04/08/2019 08:25:00*0.74746*0.74766*0.74775*0.74744
04/08/2019 08:30:00*0.74766*0.74794*0.74797*0.74766
04/08/2019 08:35:00*0.74794*0.74795*0.74824*0.74774
04/08/2019 08:40:00*0.74795*0.74797*0.74806*0.74787
04/08/2019 08:45:00*0.74797*0.74766*0.74805*0.74761
04/08/2019 08:50:00*0.74766*0.7479*0.74807*0.74758
04/08/2019 08:55:00*0.7479*0.74768*0.7479*0.74762
04/08/2019 09:00:00*0.74768*0.74771*0.74771*0.74724
04/08/2019 09:05:00*0.74771*0.74775*0.74778*0.74746
04/08/2019 09:10:00*0.74775*0.74763*0.74783*0.74758
04/08/2019 09:15:00*0.74763*0.74764*0.7477*0.74753
04/08/2019 09:20:00*0.74764*0.74785*0.74788*0.74745
04/08/2019 09:25:00*0.74785*0.74781*0.74802*0.74769
04/08/2019 09:30:00*0.74781*0.748*0.748*0.74779
04/08/2019 09:35:00*0.748*0.74781*0.74807*0.74778
04/08/2019 09:40:00*0.74781*0.74767*0.74789*0.74753
04/08/2019 09:45:00*0.74767*0.74767*0.74786*0.74761
04/08/2019 09:50:00*0.74767*0.74783*0.74787*0.74767
04/08/2019 09:55:00*0.74783*0.74769*0.74786*0.74766
04/08/2019 10:00:00*0.74769*0.74807*0.7481*0.74762
04/08/2019 10:05:00*0.74807*0.74795*0.74828*0.74791
04/08/2019 10:10:00*0.74795*0.74867*0.74882*0.74794
04/08/2019 10:15:00*0.74867*0.74868*0.74872*0.74835
04/08/2019 10:20:00*0.74868*0.74928*0.74932*0.74866
04/08/2019 10:25:00*0.74928*0.74924*0.74936*0.74913
04/08/2019 10:30:00*0.74924*0.74949*0.74955*0.74924
04/08/2019 10:35:00*0.74949*0.74951*0.74963*0.74937
04/08/2019 10:40:00*0.74951*0.74952*0.74962*0.74939
04/08/2019 10:45:00*0.74952*0.74942*0.74952*0.74924
04/08/2019 10:50:00*0.74942*0.74951*0.74964*0.74926
04/08/2019 10:55:00*0.74951*0.74977*0.74991*0.74951
04/08/2019 11:00:00*0.74977*0.74967*0.74978*0.74949
04/08/2019 11:05:00*0.74967*0.75017*0.75021*0.74963
04/08/2019 11:10:00*0.75017*0.74989*0.75017*0.74978
04/08/2019 11:15:00*0.74989*0.74987*0.74995*0.7498
04/08/2019 11:20:00*0.74987*0.75001*0.75004*0.74986
04/08/2019 11:25:00*0.75001*0.75003*0.75016*0.74982
04/08/2019 11:30:00*0.75003*0.7497*0.75005*0.74969
04/08/2019 11:35:00*0.7497*0.75013*0.75017*0.7497
04/08/2019 11:40:00*0.75013*0.75013*0.75018*0.75004
04/08/2019 11:45:00*0.75013*0.75019*0.75025*0.75007
04/08/2019 11:50:00*0.75019*0.75033*0.75034*0.75012
04/08/2019 11:55:00*0.75033*0.75019*0.75041*0.75008
04/08/2019 12:00:00*0.75019*0.75041*0.75043*0.75012
04/08/2019 12:05:00*0.75041*0.75024*0.75048*0.75007
04/08/2019 12:10:00*0.75024*0.75019*0.75033*0.75001
04/08/2019 12:15:00*0.75019*0.75031*0.75031*0.75013
04/08/2019 12:20:00*0.75031*0.75036*0.75036*0.75021
04/08/2019 12:25:00*0.75036*0.75038*0.75044*0.75031
04/08/2019 12:30:00*0.75038*0.75027*0.7504*0.75019
04/08/2019 12:35:00*0.75027*0.75019*0.75035*0.75018
04/08/2019 12:40:00*0.75019*0.75013*0.75026*0.75012
04/08/2019 12:45:00*0.75013*0.75008*0.75025*0.75001
04/08/2019 12:50:00*0.75008*0.75017*0.7502*0.75001
04/08/2019 12:55:00*0.75017*0.75029*0.75036*0.75017
04/08/2019 13:00:00*0.75029*0.75027*0.75033*0.75019
04/08/2019 13:05:00*0.75027*0.75048*0.75056*0.75024
04/08/2019 13:10:00*0.75048*0.75065*0.75069*0.7504
04/08/2019 13:15:00*0.75065*0.75055*0.75065*0.75049
04/08/2019 13:20:00*0.75055*0.7506*0.7506*0.75048
04/08/2019 13:25:00*0.7506*0.75057*0.75062*0.75046
04/08/2019 13:30:00*0.75057*0.75046*0.75063*0.75045
04/08/2019 13:35:00*0.75046*0.75032*0.75048*0.75028
04/08/2019 13:40:00*0.75032*0.75028*0.75034*0.75022
04/08/2019 13:45:00*0.75028*0.75034*0.75038*0.75028
04/08/2019 13:50:00*0.75034*0.75063*0.75063*0.75031
04/08/2019 13:55:00*0.75063*0.75066*0.75077*0.75062
04/08/2019 14:00:00*0.75066*0.75048*0.75067*0.75037
04/08/2019 14:05:00*0.75048*0.75045*0.75052*0.75034
04/08/2019 14:10:00*0.75045*0.75043*0.75049*0.7502
04/08/2019 14:15:00*0.75043*0.75045*0.75054*0.75026
04/08/2019 14:20:00*0.75045*0.75055*0.75057*0.75045
04/08/2019 14:25:00*0.75055*0.75035*0.75055*0.75035
04/08/2019 14:30:00*0.75035*0.75036*0.75044*0.75026
04/08/2019 14:35:00*0.75036*0.75018*0.75044*0.75018
04/08/2019 14:40:00*0.75018*0.75023*0.75023*0.75005
04/08/2019 14:45:00*0.75023*0.75033*0.75033*0.75022
04/08/2019 14:50:00*0.75033*0.75042*0.75045*0.75026
04/08/2019 14:55:00*0.75042*0.75051*0.75062*0.75037
04/08/2019 15:00:00*0.75051*0.75045*0.75056*0.75037
04/08/2019 15:05:00*0.75045*0.75057*0.75057*0.75038
04/08/2019 15:10:00*0.75057*0.75046*0.75057*0.75038
04/08/2019 15:15:00*0.75046*0.75036*0.75048*0.7503
04/08/2019 15:20:00*0.75036*0.75033*0.75043*0.75027
04/08/2019 15:25:00*0.75033*0.75036*0.7504*0.75028
04/08/2019 15:30:00*0.75036*0.75033*0.75038*0.75027
04/08/2019 15:35:00*0.75033*0.75052*0.75058*0.75028
04/08/2019 15:40:00*0.75052*0.75056*0.75058*0.75051
04/08/2019 15:45:00*0.75056*0.75039*0.75056*0.75039
04/08/2019 15:50:00*0.75039*0.75049*0.7505*0.75039
04/08/2019 15:55:00*0.75049*0.75037*0.75052*0.75037
04/08/2019 16:00:00*0.75037*0.75039*0.75041*0.75027
04/08/2019 16:05:00*0.75039*0.75025*0.75043*0.7502
04/08/2019 16:10:00*0.75025*0.75024*0.7503*0.75022
04/08/2019 16:15:00*0.75024*0.7502*0.75024*0.75014
04/08/2019 16:20:00*0.7502*0.7502*0.75022*0.75017
04/08/2019 16:25:00*0.7502*0.7502*0.75021*0.7502
04/08/2019 16:30:00*0.7502*0.75021*0.75029*0.75017
04/08/2019 16:35:00*0.75021*0.75023*0.75025*0.75018
04/08/2019 16:40:00*0.75023*0.7502*0.75024*0.75011
04/08/2019 16:45:00*0.7502*0.75011*0.75023*0.75011
04/08/2019 16:50:00*0.75011*0.75012*0.75017*0.75011
04/08/2019 16:55:00*0.75012*0.75012*0.75019*0.75012
04/08/2019 17:00:00*0.75012*0.74997*0.75024*0.74997
