04/04/2019 17:05:00*0.74847*0.74782*0.74847*0.74777
04/04/2019 17:10:00*0.74782*0.74757*0.74787*0.74697
04/04/2019 17:15:00*0.74757*0.74765*0.74777*0.74742
04/04/2019 17:20:00*0.74765*0.74775*0.74793*0.74755
04/04/2019 17:25:00*0.74775*0.74795*0.74799*0.74772
04/04/2019 17:30:00*0.74795*0.74782*0.74799*0.74776
04/04/2019 17:35:00*0.74782*0.74805*0.74808*0.74782
04/04/2019 17:40:00*0.74805*0.74796*0.74809*0.74796
04/04/2019 17:45:00*0.74796*0.74799*0.748*0.74795
04/04/2019 17:50:00*0.74799*0.74799*0.74804*0.74797
04/04/2019 17:55:00*0.74799*0.74792*0.74812*0.7478
04/04/2019 18:00:00*0.74792*0.74776*0.748*0.74776
04/04/2019 18:05:00*0.74776*0.74793*0.74795*0.74766
04/04/2019 18:10:00*0.74793*0.748*0.74801*0.74793
04/04/2019 18:15:00*0.748*0.74807*0.74809*0.748
04/04/2019 18:20:00*0.74807*0.74808*0.74809*0.74802
04/04/2019 18:25:00*0.74808*0.74805*0.74812*0.74797
04/04/2019 18:30:00*0.74805*0.74808*0.74814*0.74802
04/04/2019 18:35:00*0.74808*0.74805*0.74812*0.74804
04/04/2019 18:40:00*0.74805*0.74808*0.74823*0.74805
04/04/2019 18:45:00*0.74808*0.74812*0.74818*0.74796
04/04/2019 18:50:00*0.74812*0.74808*0.74815*0.74808
04/04/2019 18:55:00*0.74808*0.74809*0.74813*0.74797
04/04/2019 19:00:00*0.74809*0.74793*0.74818*0.74791
04/04/2019 19:05:00*0.74793*0.74796*0.74799*0.74782
04/04/2019 19:10:00*0.74796*0.74788*0.74802*0.74785
04/04/2019 19:15:00*0.74788*0.74804*0.74804*0.74777
04/04/2019 19:20:00*0.74804*0.74797*0.74814*0.74795
04/04/2019 19:25:00*0.74797*0.74792*0.748*0.7479
04/04/2019 19:30:00*0.74792*0.748*0.74803*0.74792
04/04/2019 19:35:00*0.748*0.74809*0.7481*0.748
04/04/2019 19:40:00*0.74809*0.74805*0.74811*0.74804
04/04/2019 19:45:00*0.74805*0.74803*0.74808*0.74803
04/04/2019 19:50:00*0.74803*0.74811*0.74811*0.74803
04/04/2019 19:55:00*0.74811*0.74803*0.74811*0.748
04/04/2019 20:00:00*0.74803*0.74803*0.74806*0.74798
04/04/2019 20:05:00*0.74803*0.74847*0.74851*0.74795
04/04/2019 20:10:00*0.74847*0.74826*0.74859*0.74816
04/04/2019 20:15:00*0.74826*0.74807*0.7484*0.74807
04/04/2019 20:20:00*0.74807*0.74808*0.74821*0.74804
04/04/2019 20:25:00*0.74808*0.74807*0.74814*0.7479
04/04/2019 20:30:00*0.74807*0.74815*0.74818*0.74803
04/04/2019 20:35:00*0.74815*0.74818*0.74823*0.74808
04/04/2019 20:40:00*0.74818*0.74816*0.74827*0.74814
04/04/2019 20:45:00*0.74816*0.7482*0.74821*0.7481
04/04/2019 20:50:00*0.7482*0.74819*0.74826*0.74814
04/04/2019 20:55:00*0.74819*0.74824*0.7483*0.74817
04/04/2019 21:00:00*0.74824*0.7482*0.74829*0.74815
04/04/2019 21:05:00*0.7482*0.74823*0.74834*0.74819
04/04/2019 21:10:00*0.74823*0.74823*0.74827*0.74817
04/04/2019 21:15:00*0.74823*0.74817*0.74823*0.7481
04/04/2019 21:20:00*0.74817*0.74819*0.74826*0.74815
04/04/2019 21:25:00*0.74819*0.74823*0.74825*0.74814
04/04/2019 21:30:00*0.74823*0.74819*0.74824*0.74812
04/04/2019 21:35:00*0.74819*0.74829*0.74833*0.74818
04/04/2019 21:40:00*0.74829*0.74838*0.74844*0.74828
04/04/2019 21:45:00*0.74838*0.74842*0.74844*0.74838
04/04/2019 21:50:00*0.74842*0.74842*0.74845*0.74838
04/04/2019 21:55:00*0.74842*0.74848*0.74849*0.7484
04/04/2019 22:00:00*0.74848*0.74841*0.74852*0.74841
04/04/2019 22:05:00*0.74841*0.74836*0.74844*0.74834
04/04/2019 22:10:00*0.74836*0.74849*0.74852*0.74833
04/04/2019 22:15:00*0.74849*0.74854*0.74854*0.74845
04/04/2019 22:20:00*0.74854*0.74861*0.74864*0.74853
04/04/2019 22:25:00*0.74861*0.7486*0.74868*0.7486
04/04/2019 22:30:00*0.7486*0.74863*0.74865*0.74857
04/04/2019 22:35:00*0.74863*0.74875*0.74875*0.74862
04/04/2019 22:40:00*0.74875*0.74873*0.74878*0.74872
04/04/2019 22:45:00*0.74873*0.7487*0.74875*0.74867
04/04/2019 22:50:00*0.7487*0.74864*0.74871*0.74862
04/04/2019 22:55:00*0.74864*0.74866*0.74871*0.74864
04/04/2019 23:00:00*0.74866*0.74871*0.74874*0.74866
04/04/2019 23:05:00*0.74871*0.7487*0.74873*0.74866
04/04/2019 23:10:00*0.7487*0.74876*0.74876*0.74869
04/04/2019 23:15:00*0.74876*0.74878*0.74879*0.74875
04/04/2019 23:20:00*0.74878*0.74878*0.74879*0.74875
04/04/2019 23:25:00*0.74878*0.74877*0.74879*0.74873
04/04/2019 23:30:00*0.74877*0.74874*0.74879*0.74874
04/04/2019 23:35:00*0.74874*0.74871*0.74877*0.7487
04/04/2019 23:40:00*0.74871*0.74867*0.74878*0.74867
04/04/2019 23:45:00*0.74867*0.74868*0.74871*0.74867
04/04/2019 23:50:00*0.74868*0.74866*0.74871*0.74862
04/04/2019 23:55:00*0.74866*0.74861*0.74866*0.74861
04/05/2019 00:00:00*0.74861*0.74867*0.74867*0.7486
04/05/2019 00:05:00*0.74867*0.74867*0.7487*0.74864
04/05/2019 00:10:00*0.74867*0.74872*0.74876*0.74863
04/05/2019 00:15:00*0.74872*0.74871*0.74874*0.74871
04/05/2019 00:20:00*0.74871*0.74877*0.74878*0.74871
04/05/2019 00:25:00*0.74877*0.74872*0.74881*0.74871
04/05/2019 00:30:00*0.74872*0.7487*0.7488*0.74868
04/05/2019 00:35:00*0.7487*0.74865*0.74874*0.74864
04/05/2019 00:40:00*0.74865*0.74862*0.74867*0.7486
04/05/2019 00:45:00*0.74862*0.74859*0.74865*0.74857
04/05/2019 00:50:00*0.74859*0.74855*0.74863*0.74853
04/05/2019 00:55:00*0.74855*0.74854*0.7486*0.74851
04/05/2019 01:00:00*0.74854*0.74849*0.74857*0.74848
04/05/2019 01:05:00*0.74849*0.74855*0.74858*0.74844
04/05/2019 01:10:00*0.74855*0.74848*0.74858*0.74848
04/05/2019 01:15:00*0.74848*0.74832*0.74853*0.74831
04/05/2019 01:20:00*0.74832*0.74847*0.7485*0.74828
04/05/2019 01:25:00*0.74847*0.74842*0.74847*0.74839
04/05/2019 01:30:00*0.74842*0.74841*0.74844*0.7484
04/05/2019 01:35:00*0.74841*0.74838*0.74844*0.74832
04/05/2019 01:40:00*0.74838*0.74833*0.74839*0.74832
04/05/2019 01:45:00*0.74833*0.74834*0.74838*0.7483
04/05/2019 01:50:00*0.74834*0.74834*0.74837*0.74827
04/05/2019 01:55:00*0.74834*0.74834*0.74838*0.7483
04/05/2019 02:00:00*0.74834*0.74846*0.74851*0.74834
04/05/2019 02:05:00*0.74846*0.74889*0.7489*0.74842
04/05/2019 02:10:00*0.74889*0.74865*0.7489*0.74853
04/05/2019 02:15:00*0.74865*0.74869*0.74877*0.74858
04/05/2019 02:20:00*0.74869*0.74866*0.74874*0.74859
04/05/2019 02:25:00*0.74866*0.74875*0.74877*0.74855
04/05/2019 02:30:00*0.74875*0.74879*0.74887*0.74867
04/05/2019 02:35:00*0.74879*0.74867*0.74883*0.74862
04/05/2019 02:40:00*0.74867*0.74863*0.74876*0.74858
04/05/2019 02:45:00*0.74863*0.74863*0.74864*0.74856
04/05/2019 02:50:00*0.74863*0.7484*0.74864*0.74837
04/05/2019 02:55:00*0.7484*0.74838*0.74841*0.74824
04/05/2019 03:00:00*0.74838*0.74856*0.7487*0.74836
04/05/2019 03:05:00*0.74856*0.74859*0.7487*0.74851
04/05/2019 03:10:00*0.74859*0.74871*0.74874*0.7485
04/05/2019 03:15:00*0.74871*0.74884*0.74891*0.74862
04/05/2019 03:20:00*0.74884*0.74868*0.74884*0.74866
04/05/2019 03:25:00*0.74868*0.74879*0.74888*0.74865
04/05/2019 03:30:00*0.74879*0.7488*0.74892*0.74876
04/05/2019 03:35:00*0.7488*0.74878*0.74892*0.74877
04/05/2019 03:40:00*0.74878*0.74871*0.74891*0.74871
04/05/2019 03:45:00*0.74871*0.74868*0.74876*0.74864
04/05/2019 03:50:00*0.74868*0.74851*0.74869*0.74847
04/05/2019 03:55:00*0.74851*0.74849*0.74859*0.74828
04/05/2019 04:00:00*0.74849*0.74865*0.7487*0.74843
04/05/2019 04:05:00*0.74865*0.74865*0.74875*0.74856
04/05/2019 04:10:00*0.74865*0.74885*0.74887*0.74861
04/05/2019 04:15:00*0.74885*0.74884*0.74891*0.74877
04/05/2019 04:20:00*0.74884*0.74867*0.74891*0.74866
04/05/2019 04:25:00*0.74867*0.74843*0.74884*0.7484
04/05/2019 04:30:00*0.74843*0.74849*0.74851*0.74839
04/05/2019 04:35:00*0.74849*0.74846*0.74865*0.74845
04/05/2019 04:40:00*0.74846*0.74831*0.74851*0.7482
04/05/2019 04:45:00*0.74831*0.74828*0.74839*0.74824
04/05/2019 04:50:00*0.74828*0.74827*0.74832*0.74818
04/05/2019 04:55:00*0.74827*0.74841*0.74852*0.74823
04/05/2019 05:00:00*0.74841*0.74848*0.74858*0.74835
04/05/2019 05:05:00*0.74848*0.74851*0.74864*0.7484
04/05/2019 05:10:00*0.74851*0.74854*0.74863*0.7485
04/05/2019 05:15:00*0.74854*0.74843*0.74867*0.74842
04/05/2019 05:20:00*0.74843*0.74834*0.74846*0.7483
04/05/2019 05:25:00*0.74834*0.74848*0.74856*0.74827
04/05/2019 05:30:00*0.74848*0.74835*0.74856*0.74826
04/05/2019 05:35:00*0.74835*0.74842*0.74847*0.74832
04/05/2019 05:40:00*0.74842*0.74849*0.74856*0.7484
04/05/2019 05:45:00*0.74849*0.74839*0.74856*0.74833
04/05/2019 05:50:00*0.74839*0.74841*0.74844*0.74832
04/05/2019 05:55:00*0.74841*0.74836*0.74852*0.74835
04/05/2019 06:00:00*0.74836*0.74852*0.74856*0.74836
04/05/2019 06:05:00*0.74852*0.74839*0.74865*0.74838
04/05/2019 06:10:00*0.74839*0.74855*0.74858*0.74839
04/05/2019 06:15:00*0.74855*0.74852*0.74859*0.74841
04/05/2019 06:20:00*0.74852*0.74837*0.74856*0.74829
04/05/2019 06:25:00*0.74837*0.74822*0.74837*0.74816
04/05/2019 06:30:00*0.74822*0.74819*0.74837*0.74819
04/05/2019 06:35:00*0.74819*0.74815*0.74834*0.7481
04/05/2019 06:40:00*0.74815*0.74815*0.74835*0.74814
04/05/2019 06:45:00*0.74815*0.74819*0.74821*0.74804
04/05/2019 06:50:00*0.74819*0.74815*0.74826*0.7481
04/05/2019 06:55:00*0.74815*0.74827*0.74828*0.74805
04/05/2019 07:00:00*0.74827*0.74807*0.74834*0.74807
04/05/2019 07:05:00*0.74807*0.74755*0.74812*0.7474
04/05/2019 07:10:00*0.74755*0.74771*0.74772*0.7473
04/05/2019 07:15:00*0.74771*0.74772*0.74785*0.74763
04/05/2019 07:20:00*0.74772*0.74786*0.74786*0.74768
04/05/2019 07:25:00*0.74786*0.74785*0.74792*0.7478
04/05/2019 07:30:00*0.74785*0.74788*0.74791*0.74781
04/05/2019 07:35:00*0.74788*0.74786*0.74789*0.7478
04/05/2019 07:40:00*0.74786*0.74781*0.74796*0.74775
04/05/2019 07:45:00*0.74781*0.74792*0.74797*0.74773
04/05/2019 07:50:00*0.74792*0.74781*0.74792*0.74777
04/05/2019 07:55:00*0.74781*0.74769*0.74785*0.74762
04/05/2019 08:00:00*0.74769*0.74769*0.74787*0.74766
04/05/2019 08:05:00*0.74769*0.74763*0.74788*0.74763
04/05/2019 08:10:00*0.74763*0.74758*0.74765*0.74757
04/05/2019 08:15:00*0.74758*0.74746*0.74778*0.74739
04/05/2019 08:20:00*0.74746*0.74735*0.74763*0.74735
04/05/2019 08:25:00*0.74735*0.74721*0.74739*0.74716
04/05/2019 08:30:00*0.74721*0.74705*0.7474*0.74702
04/05/2019 08:35:00*0.74705*0.74663*0.74791*0.74609
04/05/2019 08:40:00*0.74663*0.74741*0.74747*0.74659
04/05/2019 08:45:00*0.74741*0.74786*0.74799*0.74727
04/05/2019 08:50:00*0.74786*0.74763*0.74786*0.74751
04/05/2019 08:55:00*0.74763*0.74763*0.74771*0.74746
04/05/2019 09:00:00*0.74763*0.74742*0.74795*0.74738
04/05/2019 09:05:00*0.74742*0.74735*0.74761*0.74729
04/05/2019 09:10:00*0.74735*0.74715*0.74746*0.74713
04/05/2019 09:15:00*0.74715*0.74681*0.74719*0.74664
04/05/2019 09:20:00*0.74681*0.74669*0.74685*0.74647
04/05/2019 09:25:00*0.74669*0.7467*0.74708*0.74666
04/05/2019 09:30:00*0.7467*0.74691*0.7471*0.74644
04/05/2019 09:35:00*0.74691*0.74682*0.74718*0.74681
04/05/2019 09:40:00*0.74682*0.74666*0.74701*0.74663
04/05/2019 09:45:00*0.74666*0.74653*0.74666*0.74628
04/05/2019 09:50:00*0.74653*0.74676*0.74682*0.74645
04/05/2019 09:55:00*0.74676*0.74684*0.74692*0.74663
04/05/2019 10:00:00*0.74684*0.74662*0.7469*0.74657
04/05/2019 10:05:00*0.74662*0.74673*0.74683*0.74652
04/05/2019 10:10:00*0.74673*0.74704*0.74719*0.74671
04/05/2019 10:15:00*0.74704*0.74689*0.74708*0.74674
04/05/2019 10:20:00*0.74689*0.74655*0.74702*0.74647
04/05/2019 10:25:00*0.74655*0.74647*0.74656*0.74631
04/05/2019 10:30:00*0.74647*0.7465*0.74666*0.74637
04/05/2019 10:35:00*0.7465*0.74673*0.74681*0.7465
04/05/2019 10:40:00*0.74673*0.74699*0.74699*0.74668
04/05/2019 10:45:00*0.74699*0.74695*0.74704*0.74676
04/05/2019 10:50:00*0.74695*0.7473*0.74731*0.74695
04/05/2019 10:55:00*0.7473*0.74791*0.74791*0.74727
04/05/2019 11:00:00*0.74791*0.74767*0.74806*0.7476
04/05/2019 11:05:00*0.74767*0.74761*0.7479*0.74761
04/05/2019 11:10:00*0.74761*0.74755*0.7477*0.7473
04/05/2019 11:15:00*0.74755*0.74756*0.74786*0.74755
04/05/2019 11:20:00*0.74756*0.74743*0.74761*0.74725
04/05/2019 11:25:00*0.74743*0.74758*0.74768*0.74738
04/05/2019 11:30:00*0.74758*0.7474*0.74776*0.7474
04/05/2019 11:35:00*0.7474*0.74727*0.74758*0.74727
04/05/2019 11:40:00*0.74727*0.74707*0.7473*0.74707
04/05/2019 11:45:00*0.74707*0.74723*0.74733*0.74707
04/05/2019 11:50:00*0.74723*0.74715*0.74728*0.74715
04/05/2019 11:55:00*0.74715*0.74701*0.74722*0.74697
04/05/2019 12:00:00*0.74701*0.74706*0.74716*0.74696
04/05/2019 12:05:00*0.74706*0.74714*0.7472*0.747
04/05/2019 12:10:00*0.74714*0.74696*0.74714*0.74684
04/05/2019 12:15:00*0.74696*0.74675*0.74696*0.74667
04/05/2019 12:20:00*0.74675*0.74667*0.74677*0.74665
04/05/2019 12:25:00*0.74667*0.7468*0.74684*0.74663
04/05/2019 12:30:00*0.7468*0.74708*0.74717*0.74678
04/05/2019 12:35:00*0.74708*0.7472*0.7472*0.74705
04/05/2019 12:40:00*0.7472*0.7472*0.74736*0.74716
04/05/2019 12:45:00*0.7472*0.74717*0.74725*0.74711
04/05/2019 12:50:00*0.74717*0.7471*0.74717*0.74699
04/05/2019 12:55:00*0.7471*0.74698*0.74712*0.74694
04/05/2019 13:00:00*0.74698*0.74707*0.74717*0.74698
04/05/2019 13:05:00*0.74707*0.7471*0.74715*0.74701
04/05/2019 13:10:00*0.7471*0.74735*0.74735*0.74709
04/05/2019 13:15:00*0.74735*0.74731*0.74736*0.74723
04/05/2019 13:20:00*0.74731*0.74719*0.74737*0.74718
04/05/2019 13:25:00*0.74719*0.74718*0.74723*0.74711
04/05/2019 13:30:00*0.74718*0.74699*0.74719*0.74699
04/05/2019 13:35:00*0.74699*0.74695*0.74707*0.74688
04/05/2019 13:40:00*0.74695*0.74699*0.74701*0.74689
04/05/2019 13:45:00*0.74699*0.74701*0.74701*0.74691
04/05/2019 13:50:00*0.74701*0.74694*0.74704*0.74691
04/05/2019 13:55:00*0.74694*0.74704*0.74713*0.74694
04/05/2019 14:00:00*0.74704*0.74714*0.74714*0.74703
04/05/2019 14:05:00*0.74714*0.74692*0.74714*0.7469
04/05/2019 14:10:00*0.74692*0.74657*0.74692*0.74655
04/05/2019 14:15:00*0.74657*0.74633*0.74659*0.7463
04/05/2019 14:20:00*0.74633*0.74652*0.74653*0.74627
04/05/2019 14:25:00*0.74652*0.74631*0.74652*0.74628
04/05/2019 14:30:00*0.74631*0.7464*0.74645*0.74626
04/05/2019 14:35:00*0.7464*0.74652*0.74658*0.74635
04/05/2019 14:40:00*0.74652*0.7465*0.74652*0.74642
04/05/2019 14:45:00*0.7465*0.74682*0.74688*0.74645
04/05/2019 14:50:00*0.74682*0.74686*0.74693*0.74678
04/05/2019 14:55:00*0.74686*0.74665*0.74686*0.74665
04/05/2019 15:00:00*0.74665*0.74665*0.7467*0.74651
04/05/2019 15:05:00*0.74665*0.7467*0.74685*0.74664
04/05/2019 15:10:00*0.7467*0.74687*0.74687*0.7467
04/05/2019 15:15:00*0.74687*0.74684*0.74692*0.74674
04/05/2019 15:20:00*0.74684*0.74679*0.74684*0.74674
04/05/2019 15:25:00*0.74679*0.7468*0.74691*0.74677
04/05/2019 15:30:00*0.7468*0.74683*0.74686*0.74679
04/05/2019 15:35:00*0.74683*0.74673*0.74686*0.74673
04/05/2019 15:40:00*0.74673*0.74669*0.74674*0.74668
04/05/2019 15:45:00*0.74669*0.74665*0.7467*0.74663
04/05/2019 15:50:00*0.74665*0.7465*0.74668*0.7465
04/05/2019 15:55:00*0.7465*0.7466*0.7466*0.74648
04/05/2019 16:00:00*0.7466*0.74692*0.747*0.7466
04/05/2019 16:05:00*0.74692*0.74692*0.74701*0.74689
04/05/2019 16:10:00*0.74692*0.74689*0.74692*0.74681
04/05/2019 16:15:00*0.74689*0.74684*0.74689*0.74674
04/05/2019 16:20:00*0.74684*0.74664*0.74684*0.74664
04/05/2019 16:25:00*0.74664*0.74689*0.74697*0.74662
04/05/2019 16:30:00*0.74689*0.74703*0.74703*0.74689
04/05/2019 16:35:00*0.74703*0.74701*0.74709*0.74701
04/05/2019 16:40:00*0.74701*0.74696*0.74707*0.74692
04/05/2019 16:45:00*0.74696*0.74726*0.74727*0.74696
04/05/2019 16:50:00*0.74726*0.74726*0.74727*0.74702
04/05/2019 16:55:00*0.74726*0.74704*0.74726*0.74699
04/05/2019 17:00:00*0.74704*0.74697*0.74742*0.74677
