04/02/2019 17:05:00*0.74802*0.74802*0.74802*0.74757
04/02/2019 17:10:00*0.74802*0.74758*0.74802*0.74757
04/02/2019 17:15:00*0.74758*0.74727*0.74789*0.74727
04/02/2019 17:20:00*0.74727*0.74774*0.74798*0.74727
04/02/2019 17:25:00*0.74774*0.74772*0.74817*0.74765
04/02/2019 17:30:00*0.74772*0.74772*0.74772*0.74762
04/02/2019 17:35:00*0.74772*0.74817*0.74822*0.74772
04/02/2019 17:40:00*0.74817*0.74804*0.74817*0.74775
04/02/2019 17:45:00*0.74804*0.74794*0.74805*0.74791
04/02/2019 17:50:00*0.74794*0.74785*0.74808*0.74785
04/02/2019 17:55:00*0.74785*0.74799*0.74804*0.74785
04/02/2019 18:00:00*0.74799*0.74772*0.74804*0.74772
04/02/2019 18:05:00*0.74772*0.74814*0.74819*0.74772
04/02/2019 18:10:00*0.74814*0.74811*0.74814*0.7481
04/02/2019 18:15:00*0.74811*0.74815*0.74815*0.74808
04/02/2019 18:20:00*0.74815*0.74816*0.74817*0.7481
04/02/2019 18:25:00*0.74816*0.74822*0.74825*0.74814
04/02/2019 18:30:00*0.74822*0.74809*0.74824*0.74809
04/02/2019 18:35:00*0.74809*0.74814*0.74814*0.74808
04/02/2019 18:40:00*0.74814*0.74812*0.74814*0.74811
04/02/2019 18:45:00*0.74812*0.74812*0.74813*0.74811
04/02/2019 18:50:00*0.74812*0.74806*0.74812*0.74804
04/02/2019 18:55:00*0.74806*0.74805*0.74808*0.74803
04/02/2019 19:00:00*0.74805*0.74801*0.74807*0.74799
04/02/2019 19:05:00*0.74801*0.74803*0.74805*0.74795
04/02/2019 19:10:00*0.74803*0.74797*0.74804*0.74797
04/02/2019 19:15:00*0.74797*0.74798*0.74799*0.74795
04/02/2019 19:20:00*0.74798*0.74796*0.74799*0.74795
04/02/2019 19:25:00*0.74796*0.74793*0.74796*0.74788
04/02/2019 19:30:00*0.74793*0.74796*0.74796*0.74786
04/02/2019 19:35:00*0.74796*0.748*0.74801*0.74795
04/02/2019 19:40:00*0.748*0.74795*0.74803*0.74795
04/02/2019 19:45:00*0.74795*0.74786*0.74797*0.74785
04/02/2019 19:50:00*0.74786*0.74792*0.74796*0.74785
04/02/2019 19:55:00*0.74792*0.74793*0.74795*0.74785
04/02/2019 20:00:00*0.74793*0.74793*0.74795*0.74791
04/02/2019 20:05:00*0.74793*0.74762*0.74794*0.74742
04/02/2019 20:10:00*0.74762*0.74782*0.74784*0.74761
04/02/2019 20:15:00*0.74782*0.74777*0.74789*0.74777
04/02/2019 20:20:00*0.74777*0.7478*0.74787*0.74773
04/02/2019 20:25:00*0.7478*0.74778*0.74782*0.74769
04/02/2019 20:30:00*0.74778*0.74772*0.74778*0.74767
04/02/2019 20:35:00*0.74772*0.74824*0.74826*0.74772
04/02/2019 20:40:00*0.74824*0.74807*0.74835*0.74803
04/02/2019 20:45:00*0.74807*0.74853*0.74865*0.74807
04/02/2019 20:50:00*0.74853*0.74847*0.74863*0.74839
04/02/2019 20:55:00*0.74847*0.74869*0.74875*0.74847
04/02/2019 21:00:00*0.74869*0.74865*0.74871*0.74851
04/02/2019 21:05:00*0.74865*0.74848*0.74876*0.74843
04/02/2019 21:10:00*0.74848*0.74863*0.74865*0.74847
04/02/2019 21:15:00*0.74863*0.74856*0.74863*0.74844
04/02/2019 21:20:00*0.74856*0.7486*0.74865*0.74852
04/02/2019 21:25:00*0.7486*0.74858*0.74861*0.74851
04/02/2019 21:30:00*0.74858*0.74857*0.74863*0.74851
04/02/2019 21:35:00*0.74857*0.74866*0.74871*0.74853
04/02/2019 21:40:00*0.74866*0.74881*0.74882*0.74863
04/02/2019 21:45:00*0.74881*0.74888*0.74888*0.74876
04/02/2019 21:50:00*0.74888*0.74867*0.74899*0.74863
04/02/2019 21:55:00*0.74867*0.74881*0.74885*0.74863
04/02/2019 22:00:00*0.74881*0.74886*0.74889*0.74877
04/02/2019 22:05:00*0.74886*0.74899*0.74899*0.74883
04/02/2019 22:10:00*0.74899*0.74913*0.74914*0.74885
04/02/2019 22:15:00*0.74913*0.749*0.74915*0.74898
04/02/2019 22:20:00*0.749*0.74904*0.74905*0.74891
04/02/2019 22:25:00*0.74904*0.74902*0.74912*0.74901
04/02/2019 22:30:00*0.74902*0.74907*0.74912*0.749
04/02/2019 22:35:00*0.74907*0.74915*0.74919*0.74904
04/02/2019 22:40:00*0.74915*0.74915*0.7492*0.74908
04/02/2019 22:45:00*0.74915*0.74911*0.74916*0.74908
04/02/2019 22:50:00*0.74911*0.7491*0.74918*0.74909
04/02/2019 22:55:00*0.7491*0.74919*0.74922*0.74907
04/02/2019 23:00:00*0.74919*0.74928*0.74932*0.74914
04/02/2019 23:05:00*0.74928*0.74913*0.74931*0.74913
04/02/2019 23:10:00*0.74913*0.74911*0.74915*0.7491
04/02/2019 23:15:00*0.74911*0.74924*0.74925*0.74906
04/02/2019 23:20:00*0.74924*0.74927*0.74931*0.74921
04/02/2019 23:25:00*0.74927*0.74924*0.74933*0.74924
04/02/2019 23:30:00*0.74924*0.74925*0.74933*0.7492
04/02/2019 23:35:00*0.74925*0.74933*0.74937*0.74924
04/02/2019 23:40:00*0.74933*0.74924*0.74935*0.74923
04/02/2019 23:45:00*0.74924*0.74932*0.74935*0.74924
04/02/2019 23:50:00*0.74932*0.74928*0.74932*0.74928
04/02/2019 23:55:00*0.74928*0.74924*0.74931*0.74923
04/03/2019 00:00:00*0.74924*0.7492*0.74927*0.74918
04/03/2019 00:05:00*0.7492*0.74917*0.74925*0.74916
04/03/2019 00:10:00*0.74917*0.74917*0.74922*0.74916
04/03/2019 00:15:00*0.74917*0.74913*0.74922*0.74912
04/03/2019 00:20:00*0.74913*0.74908*0.74914*0.74905
04/03/2019 00:25:00*0.74908*0.74915*0.74917*0.74908
04/03/2019 00:30:00*0.74915*0.74913*0.74921*0.7491
04/03/2019 00:35:00*0.74913*0.74915*0.74916*0.74909
04/03/2019 00:40:00*0.74915*0.74905*0.74917*0.74904
04/03/2019 00:45:00*0.74905*0.74904*0.7491*0.74902
04/03/2019 00:50:00*0.74904*0.74898*0.74909*0.74897
04/03/2019 00:55:00*0.74898*0.74901*0.74905*0.74897
04/03/2019 01:00:00*0.74901*0.74912*0.74917*0.74901
04/03/2019 01:05:00*0.74912*0.74929*0.7493*0.74912
04/03/2019 01:10:00*0.74929*0.74918*0.74931*0.74918
04/03/2019 01:15:00*0.74918*0.74912*0.74923*0.74911
04/03/2019 01:20:00*0.74912*0.74912*0.74918*0.74909
04/03/2019 01:25:00*0.74912*0.74918*0.74921*0.74911
04/03/2019 01:30:00*0.74918*0.74913*0.7492*0.74903
04/03/2019 01:35:00*0.74913*0.74911*0.74917*0.74907
04/03/2019 01:40:00*0.74911*0.74936*0.74937*0.74911
04/03/2019 01:45:00*0.74936*0.74928*0.74939*0.74924
04/03/2019 01:50:00*0.74928*0.74918*0.74932*0.74917
04/03/2019 01:55:00*0.74918*0.74928*0.74933*0.74912
04/03/2019 02:00:00*0.74928*0.74932*0.7494*0.74925
04/03/2019 02:05:00*0.74932*0.74954*0.74963*0.74932
04/03/2019 02:10:00*0.74954*0.74968*0.7497*0.74949
04/03/2019 02:15:00*0.74968*0.7499*0.74992*0.74968
04/03/2019 02:20:00*0.7499*0.74981*0.74992*0.74966
04/03/2019 02:25:00*0.74981*0.74987*0.74995*0.7498
04/03/2019 02:30:00*0.74987*0.74995*0.75001*0.74983
04/03/2019 02:35:00*0.74995*0.75007*0.75017*0.74987
04/03/2019 02:40:00*0.75007*0.75019*0.75024*0.75006
04/03/2019 02:45:00*0.75019*0.75017*0.75021*0.74983
04/03/2019 02:50:00*0.75017*0.75007*0.75028*0.75005
04/03/2019 02:55:00*0.75007*0.75022*0.75022*0.75007
04/03/2019 03:00:00*0.75022*0.75016*0.75035*0.75004
04/03/2019 03:05:00*0.75016*0.75024*0.75044*0.75007
04/03/2019 03:10:00*0.75024*0.75038*0.75049*0.7502
04/03/2019 03:15:00*0.75038*0.7503*0.7504*0.75014
04/03/2019 03:20:00*0.7503*0.75031*0.75041*0.75022
04/03/2019 03:25:00*0.75031*0.74987*0.75031*0.74984
04/03/2019 03:30:00*0.74987*0.74961*0.74989*0.74953
04/03/2019 03:35:00*0.74961*0.74966*0.75001*0.7496
04/03/2019 03:40:00*0.74966*0.74934*0.7497*0.74931
04/03/2019 03:45:00*0.74934*0.74914*0.74937*0.74912
04/03/2019 03:50:00*0.74914*0.74898*0.7493*0.74887
04/03/2019 03:55:00*0.74898*0.74895*0.74919*0.74887
04/03/2019 04:00:00*0.74895*0.7489*0.74915*0.7489
04/03/2019 04:05:00*0.7489*0.74901*0.74917*0.74882
04/03/2019 04:10:00*0.74901*0.74894*0.74917*0.74891
04/03/2019 04:15:00*0.74894*0.74882*0.749*0.74882
04/03/2019 04:20:00*0.74882*0.74882*0.74892*0.74875
04/03/2019 04:25:00*0.74882*0.74903*0.74905*0.74881
04/03/2019 04:30:00*0.74903*0.7491*0.74916*0.74899
04/03/2019 04:35:00*0.7491*0.74882*0.7492*0.74865
04/03/2019 04:40:00*0.74882*0.74861*0.74887*0.74857
04/03/2019 04:45:00*0.74861*0.74878*0.74879*0.74851
04/03/2019 04:50:00*0.74878*0.74888*0.74889*0.74856
04/03/2019 04:55:00*0.74888*0.74886*0.74897*0.74883
04/03/2019 05:00:00*0.74886*0.74871*0.74894*0.74869
04/03/2019 05:05:00*0.74871*0.74879*0.74905*0.74864
04/03/2019 05:10:00*0.74879*0.74877*0.74889*0.74867
04/03/2019 05:15:00*0.74877*0.74837*0.74878*0.74835
04/03/2019 05:20:00*0.74837*0.74855*0.74856*0.74832
04/03/2019 05:25:00*0.74855*0.7487*0.74875*0.74855
04/03/2019 05:30:00*0.7487*0.74881*0.74884*0.74865
04/03/2019 05:35:00*0.74881*0.74889*0.74891*0.74881
04/03/2019 05:40:00*0.74889*0.74875*0.74895*0.74872
04/03/2019 05:45:00*0.74875*0.74894*0.74902*0.74875
04/03/2019 05:50:00*0.74894*0.74869*0.74902*0.74867
04/03/2019 05:55:00*0.74869*0.74908*0.74908*0.7486
04/03/2019 06:00:00*0.74908*0.74916*0.74917*0.74901
04/03/2019 06:05:00*0.74916*0.74907*0.74917*0.74897
04/03/2019 06:10:00*0.74907*0.74896*0.74913*0.74892
04/03/2019 06:15:00*0.74896*0.74903*0.74909*0.74888
04/03/2019 06:20:00*0.74903*0.74899*0.74909*0.74892
04/03/2019 06:25:00*0.74899*0.74881*0.74901*0.74879
04/03/2019 06:30:00*0.74881*0.74894*0.74907*0.74881
04/03/2019 06:35:00*0.74894*0.74898*0.74898*0.74879
04/03/2019 06:40:00*0.74898*0.74939*0.7494*0.7489
04/03/2019 06:45:00*0.74939*0.7494*0.74954*0.74928
04/03/2019 06:50:00*0.7494*0.74952*0.74955*0.74932
04/03/2019 06:55:00*0.74952*0.74936*0.74958*0.7493
04/03/2019 07:00:00*0.74936*0.74914*0.74946*0.74913
04/03/2019 07:05:00*0.74914*0.74918*0.74936*0.74911
04/03/2019 07:10:00*0.74918*0.74907*0.74925*0.74906
04/03/2019 07:15:00*0.74907*0.74914*0.74923*0.74907
04/03/2019 07:20:00*0.74914*0.74882*0.74914*0.74876
04/03/2019 07:25:00*0.74882*0.74898*0.74903*0.74882
04/03/2019 07:30:00*0.74898*0.74891*0.74916*0.74886
04/03/2019 07:35:00*0.74891*0.74863*0.74891*0.74856
04/03/2019 07:40:00*0.74863*0.74857*0.74866*0.74843
04/03/2019 07:45:00*0.74857*0.74875*0.74878*0.74855
04/03/2019 07:50:00*0.74875*0.74876*0.74884*0.74854
04/03/2019 07:55:00*0.74876*0.74842*0.74877*0.7484
04/03/2019 08:00:00*0.74842*0.74844*0.74856*0.74839
04/03/2019 08:05:00*0.74844*0.74853*0.74865*0.74842
04/03/2019 08:10:00*0.74853*0.7485*0.74856*0.74839
04/03/2019 08:15:00*0.7485*0.74847*0.74858*0.74838
04/03/2019 08:20:00*0.74847*0.74802*0.74847*0.74792
04/03/2019 08:25:00*0.74802*0.7483*0.74839*0.74802
04/03/2019 08:30:00*0.7483*0.74842*0.74849*0.74827
04/03/2019 08:35:00*0.74842*0.74832*0.74867*0.74832
04/03/2019 08:40:00*0.74832*0.74841*0.74854*0.74829
04/03/2019 08:45:00*0.74841*0.74836*0.74846*0.74824
04/03/2019 08:50:00*0.74836*0.74835*0.74846*0.74825
04/03/2019 08:55:00*0.74835*0.74841*0.74851*0.74832
04/03/2019 09:00:00*0.74841*0.74798*0.74841*0.74794
04/03/2019 09:05:00*0.74798*0.7482*0.7482*0.7477
04/03/2019 09:10:00*0.7482*0.74781*0.7482*0.74781
04/03/2019 09:15:00*0.74781*0.74744*0.74785*0.74736
04/03/2019 09:20:00*0.74744*0.74725*0.74744*0.74723
04/03/2019 09:25:00*0.74725*0.7472*0.74729*0.74712
04/03/2019 09:30:00*0.7472*0.74747*0.7475*0.7472
04/03/2019 09:35:00*0.74747*0.74757*0.74758*0.74731
04/03/2019 09:40:00*0.74757*0.74717*0.74765*0.7471
04/03/2019 09:45:00*0.74717*0.7473*0.74732*0.74703
04/03/2019 09:50:00*0.7473*0.74769*0.74772*0.7473
04/03/2019 09:55:00*0.74769*0.74771*0.74778*0.74742
04/03/2019 10:00:00*0.74771*0.74721*0.7478*0.74716
04/03/2019 10:05:00*0.74721*0.74645*0.74721*0.74635
04/03/2019 10:10:00*0.74645*0.74645*0.74653*0.74608
04/03/2019 10:15:00*0.74645*0.74686*0.74693*0.74645
04/03/2019 10:20:00*0.74686*0.74718*0.74718*0.74669
04/03/2019 10:25:00*0.74718*0.74729*0.74731*0.74709
04/03/2019 10:30:00*0.74729*0.74751*0.74755*0.74729
04/03/2019 10:35:00*0.74751*0.74745*0.74751*0.74706
04/03/2019 10:40:00*0.74745*0.74758*0.74765*0.7473
04/03/2019 10:45:00*0.74758*0.74785*0.74795*0.74749
04/03/2019 10:50:00*0.74785*0.74766*0.74819*0.74758
04/03/2019 10:55:00*0.74766*0.748*0.74838*0.7476
04/03/2019 11:00:00*0.748*0.74818*0.74838*0.748
04/03/2019 11:05:00*0.74818*0.74841*0.74845*0.74807
04/03/2019 11:10:00*0.74841*0.74812*0.74864*0.74808
04/03/2019 11:15:00*0.74812*0.74782*0.7482*0.74776
04/03/2019 11:20:00*0.74782*0.74796*0.74801*0.74771
04/03/2019 11:25:00*0.74796*0.74776*0.74802*0.74761
04/03/2019 11:30:00*0.74776*0.74774*0.74796*0.74764
04/03/2019 11:35:00*0.74774*0.74823*0.74823*0.74772
04/03/2019 11:40:00*0.74823*0.74824*0.74828*0.74805
04/03/2019 11:45:00*0.74824*0.74837*0.74846*0.74816
04/03/2019 11:50:00*0.74837*0.74822*0.7484*0.74814
04/03/2019 11:55:00*0.74822*0.74858*0.74867*0.74817
04/03/2019 12:00:00*0.74858*0.74866*0.74887*0.7485
04/03/2019 12:05:00*0.74866*0.74871*0.74878*0.74845
04/03/2019 12:10:00*0.74871*0.74892*0.74892*0.74869
04/03/2019 12:15:00*0.74892*0.74886*0.74902*0.74885
04/03/2019 12:20:00*0.74886*0.74891*0.74902*0.74878
04/03/2019 12:25:00*0.74891*0.74874*0.74891*0.74868
04/03/2019 12:30:00*0.74874*0.74864*0.74881*0.74861
04/03/2019 12:35:00*0.74864*0.74872*0.7488*0.74859
04/03/2019 12:40:00*0.74872*0.74871*0.74877*0.74863
04/03/2019 12:45:00*0.74871*0.74879*0.7488*0.74866
04/03/2019 12:50:00*0.74879*0.74869*0.74881*0.74852
04/03/2019 12:55:00*0.74869*0.74866*0.7487*0.74851
04/03/2019 13:00:00*0.74866*0.74893*0.74895*0.74862
04/03/2019 13:05:00*0.74893*0.74909*0.74915*0.74879
04/03/2019 13:10:00*0.74909*0.74891*0.74916*0.74872
04/03/2019 13:15:00*0.74891*0.74883*0.74898*0.74882
04/03/2019 13:20:00*0.74883*0.74881*0.74888*0.74875
04/03/2019 13:25:00*0.74881*0.74864*0.74887*0.74863
04/03/2019 13:30:00*0.74864*0.7486*0.74876*0.74856
04/03/2019 13:35:00*0.7486*0.74854*0.74865*0.74854
04/03/2019 13:40:00*0.74854*0.74838*0.7486*0.74836
04/03/2019 13:45:00*0.74838*0.7484*0.74843*0.74835
04/03/2019 13:50:00*0.7484*0.74825*0.74841*0.74824
04/03/2019 13:55:00*0.74825*0.74814*0.74825*0.74804
04/03/2019 14:00:00*0.74814*0.74808*0.74814*0.74792
04/03/2019 14:05:00*0.74808*0.74804*0.74809*0.74793
04/03/2019 14:10:00*0.74804*0.74808*0.74812*0.748
04/03/2019 14:15:00*0.74808*0.74803*0.74818*0.74798
04/03/2019 14:20:00*0.74803*0.74803*0.74815*0.74798
04/03/2019 14:25:00*0.74803*0.74816*0.74816*0.74799
04/03/2019 14:30:00*0.74816*0.74809*0.74816*0.74798
04/03/2019 14:35:00*0.74809*0.74807*0.74809*0.74789
04/03/2019 14:40:00*0.74807*0.74797*0.74807*0.74785
04/03/2019 14:45:00*0.74797*0.74799*0.74812*0.74794
04/03/2019 14:50:00*0.74799*0.74817*0.74819*0.74799
04/03/2019 14:55:00*0.74817*0.74816*0.74828*0.74813
04/03/2019 15:00:00*0.74816*0.74787*0.74817*0.74787
04/03/2019 15:05:00*0.74787*0.74772*0.74792*0.74771
04/03/2019 15:10:00*0.74772*0.74774*0.74782*0.74768
04/03/2019 15:15:00*0.74774*0.74767*0.74777*0.74766
04/03/2019 15:20:00*0.74767*0.74749*0.74773*0.74744
04/03/2019 15:25:00*0.74749*0.74749*0.74751*0.74717
04/03/2019 15:30:00*0.74749*0.74744*0.74753*0.74738
04/03/2019 15:35:00*0.74744*0.7475*0.74753*0.74739
04/03/2019 15:40:00*0.7475*0.7475*0.74752*0.7474
04/03/2019 15:45:00*0.7475*0.74765*0.74769*0.74746
04/03/2019 15:50:00*0.74765*0.74768*0.7477*0.7476
04/03/2019 15:55:00*0.74768*0.7477*0.74771*0.74761
04/03/2019 16:00:00*0.7477*0.74779*0.74784*0.74759
04/03/2019 16:05:00*0.74779*0.74773*0.74779*0.74761
04/03/2019 16:10:00*0.74773*0.74775*0.74779*0.74772
04/03/2019 16:15:00*0.74775*0.74785*0.74786*0.74774
04/03/2019 16:20:00*0.74785*0.74788*0.74792*0.74783
04/03/2019 16:25:00*0.74788*0.74785*0.74789*0.74784
04/03/2019 16:30:00*0.74785*0.74782*0.74796*0.74782
04/03/2019 16:35:00*0.74782*0.7477*0.74784*0.74767
04/03/2019 16:40:00*0.7477*0.74776*0.74785*0.7477
04/03/2019 16:45:00*0.74776*0.74775*0.74779*0.74771
04/03/2019 16:50:00*0.74775*0.74776*0.74779*0.74773
04/03/2019 16:55:00*0.74776*0.74779*0.74779*0.74773
04/03/2019 17:00:00*0.74779*0.74772*0.74784*0.74762
