03/31/2019 17:05:00*0.74476*0.74495*0.74507*0.74476
03/31/2019 17:10:00*0.74495*0.74521*0.74532*0.74494
03/31/2019 17:15:00*0.74521*0.74537*0.74539*0.74508
03/31/2019 17:20:00*0.74537*0.74538*0.74554*0.7453
03/31/2019 17:25:00*0.74538*0.74527*0.74551*0.74521
03/31/2019 17:30:00*0.74527*0.74521*0.74527*0.74516
03/31/2019 17:35:00*0.74521*0.74533*0.74551*0.74511
03/31/2019 17:40:00*0.74533*0.74525*0.74537*0.74496
03/31/2019 17:45:00*0.74525*0.74504*0.74543*0.74482
03/31/2019 17:50:00*0.74504*0.74485*0.74516*0.74467
03/31/2019 17:55:00*0.74485*0.74485*0.74499*0.74485
03/31/2019 18:00:00*0.74485*0.74493*0.74494*0.74484
03/31/2019 18:05:00*0.74493*0.74523*0.7454*0.7449
03/31/2019 18:10:00*0.74523*0.74538*0.74538*0.7452
03/31/2019 18:15:00*0.74538*0.7454*0.7454*0.7453
03/31/2019 18:20:00*0.7454*0.74543*0.74547*0.74537
03/31/2019 18:25:00*0.74543*0.74548*0.74549*0.74541
03/31/2019 18:30:00*0.74548*0.74548*0.74549*0.74544
03/31/2019 18:35:00*0.74548*0.74557*0.74557*0.74548
03/31/2019 18:40:00*0.74557*0.74559*0.74562*0.74555
03/31/2019 18:45:00*0.74559*0.74558*0.74568*0.74558
03/31/2019 18:50:00*0.74558*0.74547*0.74561*0.74547
03/31/2019 18:55:00*0.74547*0.74544*0.74548*0.74538
03/31/2019 19:00:00*0.74544*0.74526*0.74546*0.74524
03/31/2019 19:05:00*0.74526*0.74532*0.74532*0.7452
03/31/2019 19:10:00*0.74532*0.74535*0.74543*0.7453
03/31/2019 19:15:00*0.74535*0.74537*0.74538*0.7453
03/31/2019 19:20:00*0.74537*0.74536*0.74543*0.74529
03/31/2019 19:25:00*0.74536*0.74533*0.74537*0.74525
03/31/2019 19:30:00*0.74533*0.74524*0.74533*0.74523
03/31/2019 19:35:00*0.74524*0.74518*0.74527*0.74514
03/31/2019 19:40:00*0.74518*0.74522*0.74523*0.74514
03/31/2019 19:45:00*0.74522*0.74521*0.74529*0.74521
03/31/2019 19:50:00*0.74521*0.74526*0.74532*0.7452
03/31/2019 19:55:00*0.74526*0.74547*0.74547*0.74526
03/31/2019 20:00:00*0.74547*0.74539*0.74548*0.74537
03/31/2019 20:05:00*0.74539*0.74569*0.74571*0.74529
03/31/2019 20:10:00*0.74569*0.74554*0.74569*0.74547
03/31/2019 20:15:00*0.74554*0.74547*0.74561*0.74546
03/31/2019 20:20:00*0.74547*0.74552*0.74552*0.7454
03/31/2019 20:25:00*0.74552*0.74556*0.74563*0.74548
03/31/2019 20:30:00*0.74556*0.74563*0.74565*0.74556
03/31/2019 20:35:00*0.74563*0.74569*0.74569*0.74555
03/31/2019 20:40:00*0.74569*0.74561*0.7457*0.74557
03/31/2019 20:45:00*0.74561*0.7456*0.74568*0.74557
03/31/2019 20:50:00*0.7456*0.74546*0.74566*0.74545
03/31/2019 20:55:00*0.74546*0.74543*0.74549*0.74533
03/31/2019 21:00:00*0.74543*0.74518*0.74545*0.74514
03/31/2019 21:05:00*0.74518*0.74542*0.74542*0.74517
03/31/2019 21:10:00*0.74542*0.74558*0.74559*0.74534
03/31/2019 21:15:00*0.74558*0.74561*0.74563*0.74551
03/31/2019 21:20:00*0.74561*0.7458*0.7458*0.74559
03/31/2019 21:25:00*0.7458*0.74577*0.7459*0.74577
03/31/2019 21:30:00*0.74577*0.74575*0.74586*0.74573
03/31/2019 21:35:00*0.74575*0.74551*0.74576*0.74546
03/31/2019 21:40:00*0.74551*0.74554*0.74559*0.74547
03/31/2019 21:45:00*0.74554*0.74574*0.74574*0.74548
03/31/2019 21:50:00*0.74574*0.74577*0.74598*0.74563
03/31/2019 21:55:00*0.74577*0.74577*0.74588*0.74566
03/31/2019 22:00:00*0.74577*0.74586*0.74596*0.74575
03/31/2019 22:05:00*0.74586*0.74587*0.74596*0.74575
03/31/2019 22:10:00*0.74587*0.74594*0.74594*0.74582
03/31/2019 22:15:00*0.74594*0.74621*0.74627*0.74592
03/31/2019 22:20:00*0.74621*0.74616*0.74624*0.74611
03/31/2019 22:25:00*0.74616*0.74623*0.74628*0.74615
03/31/2019 22:30:00*0.74623*0.74642*0.74643*0.74622
03/31/2019 22:35:00*0.74642*0.74635*0.74647*0.74631
03/31/2019 22:40:00*0.74635*0.74636*0.74642*0.74633
03/31/2019 22:45:00*0.74636*0.7464*0.74642*0.74635
03/31/2019 22:50:00*0.7464*0.74637*0.74644*0.74635
03/31/2019 22:55:00*0.74637*0.74634*0.74641*0.74631
03/31/2019 23:00:00*0.74634*0.74639*0.74641*0.74629
03/31/2019 23:05:00*0.74639*0.7463*0.74642*0.74626
03/31/2019 23:10:00*0.7463*0.74625*0.74631*0.74622
03/31/2019 23:15:00*0.74625*0.74612*0.7463*0.74608
03/31/2019 23:20:00*0.74612*0.74616*0.74617*0.74605
03/31/2019 23:25:00*0.74616*0.74619*0.74621*0.7461
03/31/2019 23:30:00*0.74619*0.74623*0.74624*0.74616
03/31/2019 23:35:00*0.74623*0.74621*0.74625*0.74615
03/31/2019 23:40:00*0.74621*0.74615*0.74625*0.74615
03/31/2019 23:45:00*0.74615*0.74617*0.74622*0.74609
03/31/2019 23:50:00*0.74617*0.74613*0.74622*0.74611
03/31/2019 23:55:00*0.74613*0.74619*0.7462*0.74607
04/01/2019 00:00:00*0.74619*0.74621*0.74631*0.74616
04/01/2019 00:05:00*0.74621*0.74607*0.74623*0.74604
04/01/2019 00:10:00*0.74607*0.746*0.74611*0.74594
04/01/2019 00:15:00*0.746*0.74584*0.74603*0.74581
04/01/2019 00:20:00*0.74584*0.74571*0.74584*0.74568
04/01/2019 00:25:00*0.74571*0.74572*0.74578*0.74571
04/01/2019 00:30:00*0.74572*0.74571*0.74573*0.74568
04/01/2019 00:35:00*0.74571*0.74571*0.74577*0.74568
04/01/2019 00:40:00*0.74571*0.74581*0.74584*0.7457
04/01/2019 00:45:00*0.74581*0.7458*0.74586*0.74578
04/01/2019 00:50:00*0.7458*0.74569*0.7458*0.74567
04/01/2019 00:55:00*0.74569*0.74573*0.74574*0.74567
04/01/2019 01:00:00*0.74573*0.7457*0.74575*0.7457
04/01/2019 01:05:00*0.7457*0.74564*0.7458*0.74564
04/01/2019 01:10:00*0.74564*0.74564*0.74568*0.74559
04/01/2019 01:15:00*0.74564*0.74562*0.74568*0.74559
04/01/2019 01:20:00*0.74562*0.74559*0.74562*0.74549
04/01/2019 01:25:00*0.74559*0.74567*0.74568*0.74552
04/01/2019 01:30:00*0.74567*0.74572*0.74574*0.74561
04/01/2019 01:35:00*0.74572*0.7458*0.7458*0.7457
04/01/2019 01:40:00*0.7458*0.7458*0.74581*0.74572
04/01/2019 01:45:00*0.7458*0.74602*0.74604*0.74578
04/01/2019 01:50:00*0.74602*0.746*0.74607*0.74593
04/01/2019 01:55:00*0.746*0.74603*0.74609*0.74598
04/01/2019 02:00:00*0.74603*0.746*0.74603*0.74591
04/01/2019 02:05:00*0.746*0.74609*0.74627*0.74599
04/01/2019 02:10:00*0.74609*0.74592*0.74609*0.74584
04/01/2019 02:15:00*0.74592*0.74578*0.74592*0.74575
04/01/2019 02:20:00*0.74578*0.74587*0.74591*0.74576
04/01/2019 02:25:00*0.74587*0.74585*0.74596*0.74574
04/01/2019 02:30:00*0.74585*0.74578*0.74602*0.74577
04/01/2019 02:35:00*0.74578*0.74579*0.7459*0.74574
04/01/2019 02:40:00*0.74579*0.74583*0.74593*0.74565
04/01/2019 02:45:00*0.74583*0.74584*0.74594*0.74576
04/01/2019 02:50:00*0.74584*0.74559*0.74585*0.74554
04/01/2019 02:55:00*0.74559*0.74558*0.74572*0.74556
04/01/2019 03:00:00*0.74558*0.74536*0.74568*0.7453
04/01/2019 03:05:00*0.74536*0.74531*0.7454*0.74524
04/01/2019 03:10:00*0.74531*0.74534*0.74543*0.74527
04/01/2019 03:15:00*0.74534*0.74513*0.74543*0.74502
04/01/2019 03:20:00*0.74513*0.74494*0.74517*0.74482
04/01/2019 03:25:00*0.74494*0.7448*0.74501*0.74478
04/01/2019 03:30:00*0.7448*0.74494*0.74504*0.74479
04/01/2019 03:35:00*0.74494*0.74535*0.74537*0.74494
04/01/2019 03:40:00*0.74535*0.74514*0.7454*0.74514
04/01/2019 03:45:00*0.74514*0.74528*0.74534*0.745
04/01/2019 03:50:00*0.74528*0.74555*0.7457*0.74528
04/01/2019 03:55:00*0.74555*0.74552*0.74557*0.74538
04/01/2019 04:00:00*0.74552*0.74553*0.74557*0.74545
04/01/2019 04:05:00*0.74553*0.74539*0.74557*0.74534
04/01/2019 04:10:00*0.74539*0.74525*0.74546*0.74522
04/01/2019 04:15:00*0.74525*0.74503*0.74525*0.745
04/01/2019 04:20:00*0.74503*0.74494*0.74507*0.74487
04/01/2019 04:25:00*0.74494*0.74513*0.74515*0.74489
04/01/2019 04:30:00*0.74513*0.7451*0.74521*0.74509
04/01/2019 04:35:00*0.7451*0.74506*0.74515*0.74497
04/01/2019 04:40:00*0.74506*0.74504*0.74523*0.74499
04/01/2019 04:45:00*0.74504*0.7449*0.74514*0.74476
04/01/2019 04:50:00*0.7449*0.74497*0.74507*0.74478
04/01/2019 04:55:00*0.74497*0.74474*0.74504*0.74473
04/01/2019 05:00:00*0.74474*0.74454*0.74481*0.74449
04/01/2019 05:05:00*0.74454*0.74449*0.74461*0.74443
04/01/2019 05:10:00*0.74449*0.74435*0.74466*0.74433
04/01/2019 05:15:00*0.74435*0.74426*0.74449*0.74425
04/01/2019 05:20:00*0.74426*0.74451*0.74451*0.74425
04/01/2019 05:25:00*0.74451*0.74438*0.74454*0.74432
04/01/2019 05:30:00*0.74438*0.74411*0.74442*0.74407
04/01/2019 05:35:00*0.74411*0.74429*0.7443*0.74397
04/01/2019 05:40:00*0.74429*0.74414*0.74431*0.74414
04/01/2019 05:45:00*0.74414*0.74409*0.74423*0.74402
04/01/2019 05:50:00*0.74409*0.74403*0.7442*0.744
04/01/2019 05:55:00*0.74403*0.74404*0.7441*0.74392
04/01/2019 06:00:00*0.74404*0.74425*0.74429*0.74398
04/01/2019 06:05:00*0.74425*0.74408*0.74444*0.74395
04/01/2019 06:10:00*0.74408*0.74404*0.74426*0.74396
04/01/2019 06:15:00*0.74404*0.74413*0.74417*0.74394
04/01/2019 06:20:00*0.74413*0.74404*0.74422*0.74397
04/01/2019 06:25:00*0.74404*0.74437*0.74446*0.74391
04/01/2019 06:30:00*0.74437*0.74437*0.74446*0.74424
04/01/2019 06:35:00*0.74437*0.74451*0.74461*0.74418
04/01/2019 06:40:00*0.74451*0.74477*0.74477*0.74443
04/01/2019 06:45:00*0.74477*0.74457*0.74481*0.74456
04/01/2019 06:50:00*0.74457*0.74477*0.74479*0.74447
04/01/2019 06:55:00*0.74477*0.74493*0.74503*0.74472
04/01/2019 07:00:00*0.74493*0.74525*0.74531*0.7449
04/01/2019 07:05:00*0.74525*0.74523*0.74536*0.74517
04/01/2019 07:10:00*0.74523*0.74531*0.74535*0.74517
04/01/2019 07:15:00*0.74531*0.74536*0.74549*0.74523
04/01/2019 07:20:00*0.74536*0.7453*0.74557*0.74519
04/01/2019 07:25:00*0.7453*0.74524*0.7453*0.74507
04/01/2019 07:30:00*0.74524*0.74532*0.74533*0.74516
04/01/2019 07:35:00*0.74532*0.74526*0.74536*0.7452
04/01/2019 07:40:00*0.74526*0.74504*0.74528*0.74504
04/01/2019 07:45:00*0.74504*0.74483*0.74506*0.74482
04/01/2019 07:50:00*0.74483*0.74478*0.74488*0.74459
04/01/2019 07:55:00*0.74478*0.74462*0.74496*0.74458
04/01/2019 08:00:00*0.74462*0.74446*0.74476*0.74443
04/01/2019 08:05:00*0.74446*0.74444*0.74456*0.74432
04/01/2019 08:10:00*0.74444*0.74451*0.74452*0.7443
04/01/2019 08:15:00*0.74451*0.74484*0.74498*0.74442
04/01/2019 08:20:00*0.74484*0.74482*0.74494*0.74473
04/01/2019 08:25:00*0.74482*0.74478*0.7449*0.74463
04/01/2019 08:30:00*0.74478*0.74463*0.74501*0.7446
04/01/2019 08:35:00*0.74463*0.74403*0.74463*0.74321
04/01/2019 08:40:00*0.74403*0.74448*0.74463*0.744
04/01/2019 08:45:00*0.74448*0.74457*0.74473*0.74441
04/01/2019 08:50:00*0.74457*0.74457*0.74468*0.7445
04/01/2019 08:55:00*0.74457*0.74417*0.74457*0.74417
04/01/2019 09:00:00*0.74417*0.7446*0.74463*0.74392
04/01/2019 09:05:00*0.7446*0.74461*0.74487*0.74454
04/01/2019 09:10:00*0.74461*0.74509*0.74511*0.74452
04/01/2019 09:15:00*0.74509*0.74487*0.74517*0.74453
04/01/2019 09:20:00*0.74487*0.74551*0.74551*0.74487
04/01/2019 09:25:00*0.74551*0.74587*0.74592*0.7454
04/01/2019 09:30:00*0.74587*0.74623*0.74625*0.74582
04/01/2019 09:35:00*0.74623*0.74579*0.74623*0.74567
04/01/2019 09:40:00*0.74579*0.74592*0.74602*0.74574
04/01/2019 09:45:00*0.74592*0.7454*0.74592*0.74534
04/01/2019 09:50:00*0.7454*0.74601*0.74604*0.74532
04/01/2019 09:55:00*0.74601*0.74621*0.74621*0.74596
04/01/2019 10:00:00*0.74621*0.74587*0.74633*0.74587
04/01/2019 10:05:00*0.74587*0.74683*0.74716*0.74587
04/01/2019 10:10:00*0.74683*0.74657*0.74716*0.74642
04/01/2019 10:15:00*0.74657*0.74615*0.7466*0.74605
04/01/2019 10:20:00*0.74615*0.74667*0.74668*0.74604
04/01/2019 10:25:00*0.74667*0.74635*0.74669*0.7463
04/01/2019 10:30:00*0.74635*0.74632*0.74644*0.7461
04/01/2019 10:35:00*0.74632*0.74637*0.74652*0.74617
04/01/2019 10:40:00*0.74637*0.74647*0.74657*0.74633
04/01/2019 10:45:00*0.74647*0.74674*0.74674*0.74638
04/01/2019 10:50:00*0.74674*0.74704*0.74707*0.74648
04/01/2019 10:55:00*0.74704*0.74775*0.74776*0.74673
04/01/2019 11:00:00*0.74775*0.74762*0.74786*0.74743
04/01/2019 11:05:00*0.74762*0.7476*0.74791*0.74754
04/01/2019 11:10:00*0.7476*0.74782*0.74782*0.74751
04/01/2019 11:15:00*0.74782*0.74797*0.74799*0.74771
04/01/2019 11:20:00*0.74797*0.7482*0.74822*0.74793
04/01/2019 11:25:00*0.7482*0.74799*0.7482*0.74794
04/01/2019 11:30:00*0.74799*0.74804*0.74818*0.74782
04/01/2019 11:35:00*0.74804*0.7481*0.74816*0.74796
04/01/2019 11:40:00*0.7481*0.74784*0.7482*0.7477
04/01/2019 11:45:00*0.74784*0.74774*0.74784*0.74754
04/01/2019 11:50:00*0.74774*0.74772*0.74786*0.74768
04/01/2019 11:55:00*0.74772*0.74773*0.74774*0.74758
04/01/2019 12:00:00*0.74773*0.74831*0.74842*0.74772
04/01/2019 12:05:00*0.74831*0.74809*0.74832*0.74805
04/01/2019 12:10:00*0.74809*0.74815*0.7482*0.74802
04/01/2019 12:15:00*0.74815*0.74806*0.74828*0.74805
04/01/2019 12:20:00*0.74806*0.74825*0.7483*0.74798
04/01/2019 12:25:00*0.74825*0.7484*0.7485*0.74819
04/01/2019 12:30:00*0.7484*0.74861*0.74861*0.74833
04/01/2019 12:35:00*0.74861*0.7488*0.7488*0.74847
04/01/2019 12:40:00*0.7488*0.74878*0.74893*0.74872
04/01/2019 12:45:00*0.74878*0.74898*0.74914*0.74872
04/01/2019 12:50:00*0.74898*0.74909*0.74916*0.74892
04/01/2019 12:55:00*0.74909*0.74971*0.74977*0.74909
04/01/2019 13:00:00*0.74971*0.7498*0.74987*0.74957
04/01/2019 13:05:00*0.7498*0.74974*0.7503*0.74969
04/01/2019 13:10:00*0.74974*0.74979*0.74993*0.74963
04/01/2019 13:15:00*0.74979*0.74981*0.74983*0.74967
04/01/2019 13:20:00*0.74981*0.74978*0.74988*0.7497
04/01/2019 13:25:00*0.74978*0.7499*0.74991*0.74974
04/01/2019 13:30:00*0.7499*0.74992*0.74999*0.74986
04/01/2019 13:35:00*0.74992*0.74989*0.74996*0.74975
04/01/2019 13:40:00*0.74989*0.7502*0.75023*0.74986
04/01/2019 13:45:00*0.7502*0.75027*0.75028*0.75014
04/01/2019 13:50:00*0.75027*0.75017*0.75034*0.75016
04/01/2019 13:55:00*0.75017*0.75016*0.75018*0.75007
04/01/2019 14:00:00*0.75016*0.75017*0.75024*0.75007
04/01/2019 14:05:00*0.75017*0.75031*0.75033*0.75014
04/01/2019 14:10:00*0.75031*0.75034*0.7504*0.75029
04/01/2019 14:15:00*0.75034*0.75079*0.75081*0.75029
04/01/2019 14:20:00*0.75079*0.75093*0.75104*0.75069
04/01/2019 14:25:00*0.75093*0.75106*0.75114*0.75083
04/01/2019 14:30:00*0.75106*0.75118*0.75118*0.75105
04/01/2019 14:35:00*0.75118*0.75117*0.75123*0.75092
04/01/2019 14:40:00*0.75117*0.75085*0.7512*0.75084
04/01/2019 14:45:00*0.75085*0.75085*0.75102*0.75083
04/01/2019 14:50:00*0.75085*0.75068*0.75085*0.75068
04/01/2019 14:55:00*0.75068*0.75058*0.75071*0.75048
04/01/2019 15:00:00*0.75058*0.75041*0.751*0.75031
04/01/2019 15:05:00*0.75041*0.75002*0.75047*0.74989
04/01/2019 15:10:00*0.75002*0.74986*0.75012*0.74981
04/01/2019 15:15:00*0.74986*0.74963*0.7499*0.74941
04/01/2019 15:20:00*0.74963*0.74934*0.7497*0.74934
04/01/2019 15:25:00*0.74934*0.74947*0.74953*0.74925
04/01/2019 15:30:00*0.74947*0.74988*0.74993*0.74947
04/01/2019 15:35:00*0.74988*0.74987*0.74989*0.74973
04/01/2019 15:40:00*0.74987*0.75005*0.75006*0.74985
04/01/2019 15:45:00*0.75005*0.75003*0.7501*0.74988
04/01/2019 15:50:00*0.75003*0.75005*0.75006*0.74995
04/01/2019 15:55:00*0.75005*0.75033*0.75036*0.75004
04/01/2019 16:00:00*0.75033*0.75038*0.75044*0.75017
04/01/2019 16:05:00*0.75038*0.75035*0.75039*0.75024
04/01/2019 16:10:00*0.75035*0.75034*0.75037*0.75029
04/01/2019 16:15:00*0.75034*0.75029*0.75035*0.75026
04/01/2019 16:20:00*0.75029*0.75027*0.75045*0.75024
04/01/2019 16:25:00*0.75027*0.75019*0.7504*0.75012
04/01/2019 16:30:00*0.75019*0.75027*0.75031*0.75014
04/01/2019 16:35:00*0.75027*0.75023*0.75028*0.75005
04/01/2019 16:40:00*0.75023*0.75028*0.75039*0.75022
04/01/2019 16:45:00*0.75028*0.75037*0.75039*0.75027
04/01/2019 16:50:00*0.75037*0.75043*0.7505*0.75036
04/01/2019 16:55:00*0.75043*0.75051*0.75051*0.75035
04/01/2019 17:00:00*0.75051*0.75022*0.75063*0.75022
