03/28/2019 17:05:00*0.74087*0.73995*0.74087*0.73976
03/28/2019 17:10:00*0.73995*0.74017*0.7404*0.73995
03/28/2019 17:15:00*0.74017*0.74024*0.74028*0.74002
03/28/2019 17:20:00*0.74024*0.7403*0.74042*0.74021
03/28/2019 17:25:00*0.7403*0.74042*0.74048*0.74021
03/28/2019 17:30:00*0.74042*0.74047*0.74066*0.74042
03/28/2019 17:35:00*0.74047*0.74052*0.74059*0.74045
03/28/2019 17:40:00*0.74052*0.7407*0.7408*0.74047
03/28/2019 17:45:00*0.7407*0.74058*0.74076*0.74051
03/28/2019 17:50:00*0.74058*0.74072*0.74079*0.74048
03/28/2019 17:55:00*0.74072*0.74052*0.74073*0.74046
03/28/2019 18:00:00*0.74052*0.7404*0.74059*0.74037
03/28/2019 18:05:00*0.7404*0.74026*0.74049*0.74025
03/28/2019 18:10:00*0.74026*0.74014*0.74031*0.74014
03/28/2019 18:15:00*0.74014*0.74004*0.74014*0.73996
03/28/2019 18:20:00*0.74004*0.7401*0.7401*0.74004
03/28/2019 18:25:00*0.7401*0.74013*0.74015*0.74007
03/28/2019 18:30:00*0.74013*0.7401*0.74018*0.74009
03/28/2019 18:35:00*0.7401*0.74015*0.74015*0.74007
03/28/2019 18:40:00*0.74015*0.74007*0.74032*0.74007
03/28/2019 18:45:00*0.74007*0.74012*0.74015*0.74
03/28/2019 18:50:00*0.74012*0.74033*0.74033*0.74012
03/28/2019 18:55:00*0.74033*0.74033*0.7405*0.74033
03/28/2019 19:00:00*0.74033*0.74034*0.74037*0.74025
03/28/2019 19:05:00*0.74034*0.74033*0.74042*0.74032
03/28/2019 19:10:00*0.74033*0.74026*0.74034*0.74024
03/28/2019 19:15:00*0.74026*0.74037*0.74037*0.74025
03/28/2019 19:20:00*0.74037*0.7404*0.74042*0.74031
03/28/2019 19:25:00*0.7404*0.74047*0.74053*0.7404
03/28/2019 19:30:00*0.74047*0.74049*0.7405*0.74042
03/28/2019 19:35:00*0.74049*0.74046*0.7405*0.74041
03/28/2019 19:40:00*0.74046*0.74054*0.74054*0.74043
03/28/2019 19:45:00*0.74054*0.74054*0.74063*0.74053
03/28/2019 19:50:00*0.74054*0.74054*0.74058*0.74052
03/28/2019 19:55:00*0.74054*0.74057*0.74063*0.74054
03/28/2019 20:00:00*0.74057*0.74065*0.74065*0.74054
03/28/2019 20:05:00*0.74065*0.7405*0.74073*0.74049
03/28/2019 20:10:00*0.7405*0.74047*0.74058*0.74039
03/28/2019 20:15:00*0.74047*0.74045*0.74054*0.7403
03/28/2019 20:20:00*0.74045*0.74056*0.74057*0.74035
03/28/2019 20:25:00*0.74056*0.74055*0.74061*0.74052
03/28/2019 20:30:00*0.74055*0.74064*0.74069*0.74053
03/28/2019 20:35:00*0.74064*0.74071*0.74074*0.74063
03/28/2019 20:40:00*0.74071*0.74077*0.74077*0.74062
03/28/2019 20:45:00*0.74077*0.74097*0.74097*0.74075
03/28/2019 20:50:00*0.74097*0.74114*0.74117*0.74088
03/28/2019 20:55:00*0.74114*0.74131*0.74136*0.74112
03/28/2019 21:00:00*0.74131*0.74096*0.74131*0.74093
03/28/2019 21:05:00*0.74096*0.74075*0.74103*0.74074
03/28/2019 21:10:00*0.74075*0.74072*0.74077*0.74068
03/28/2019 21:15:00*0.74072*0.74079*0.74081*0.74067
03/28/2019 21:20:00*0.74079*0.74082*0.74084*0.74073
03/28/2019 21:25:00*0.74082*0.74097*0.74103*0.74082
03/28/2019 21:30:00*0.74097*0.74097*0.74105*0.74096
03/28/2019 21:35:00*0.74097*0.74096*0.74102*0.74083
03/28/2019 21:40:00*0.74096*0.74115*0.74117*0.74095
03/28/2019 21:45:00*0.74115*0.74097*0.74122*0.74093
03/28/2019 21:50:00*0.74097*0.741*0.741*0.74087
03/28/2019 21:55:00*0.741*0.74097*0.74104*0.74092
03/28/2019 22:00:00*0.74097*0.74101*0.74104*0.74091
03/28/2019 22:05:00*0.74101*0.74098*0.74102*0.74086
03/28/2019 22:10:00*0.74098*0.74119*0.74125*0.74097
03/28/2019 22:15:00*0.74119*0.74119*0.7413*0.74116
03/28/2019 22:20:00*0.74119*0.74117*0.74125*0.74113
03/28/2019 22:25:00*0.74117*0.74114*0.74122*0.74112
03/28/2019 22:30:00*0.74114*0.74117*0.74124*0.74114
03/28/2019 22:35:00*0.74117*0.74135*0.74137*0.74117
03/28/2019 22:40:00*0.74135*0.74127*0.74137*0.74125
03/28/2019 22:45:00*0.74127*0.74121*0.74128*0.74115
03/28/2019 22:50:00*0.74121*0.74114*0.74126*0.74113
03/28/2019 22:55:00*0.74114*0.74118*0.74121*0.74113
03/28/2019 23:00:00*0.74118*0.74124*0.74125*0.74113
03/28/2019 23:05:00*0.74124*0.74125*0.74128*0.7412
03/28/2019 23:10:00*0.74125*0.74139*0.7414*0.74122
03/28/2019 23:15:00*0.74139*0.74143*0.74149*0.74138
03/28/2019 23:20:00*0.74143*0.74132*0.74145*0.7413
03/28/2019 23:25:00*0.74132*0.74141*0.74147*0.7413
03/28/2019 23:30:00*0.74141*0.74144*0.74147*0.74137
03/28/2019 23:35:00*0.74144*0.74139*0.74144*0.74137
03/28/2019 23:40:00*0.74139*0.74131*0.74142*0.7413
03/28/2019 23:45:00*0.74131*0.7413*0.74132*0.74123
03/28/2019 23:50:00*0.7413*0.7413*0.74131*0.7412
03/28/2019 23:55:00*0.7413*0.74122*0.74131*0.74119
03/29/2019 00:00:00*0.74122*0.74121*0.74124*0.74116
03/29/2019 00:05:00*0.74121*0.74134*0.74135*0.74115
03/29/2019 00:10:00*0.74134*0.74122*0.74134*0.74118
03/29/2019 00:15:00*0.74122*0.74124*0.74135*0.7412
03/29/2019 00:20:00*0.74124*0.74118*0.74127*0.74117
03/29/2019 00:25:00*0.74118*0.74126*0.74126*0.74116
03/29/2019 00:30:00*0.74126*0.74125*0.74131*0.7412
03/29/2019 00:35:00*0.74125*0.74097*0.74127*0.74096
03/29/2019 00:40:00*0.74097*0.74071*0.74097*0.7406
03/29/2019 00:45:00*0.74071*0.74086*0.74087*0.74068
03/29/2019 00:50:00*0.74086*0.74095*0.74095*0.74083
03/29/2019 00:55:00*0.74095*0.74115*0.74116*0.74091
03/29/2019 01:00:00*0.74115*0.74093*0.74119*0.74087
03/29/2019 01:05:00*0.74093*0.74106*0.74108*0.74086
03/29/2019 01:10:00*0.74106*0.74093*0.7411*0.74092
03/29/2019 01:15:00*0.74093*0.74097*0.74098*0.74087
03/29/2019 01:20:00*0.74097*0.74111*0.74116*0.74096
03/29/2019 01:25:00*0.74111*0.74107*0.74114*0.74106
03/29/2019 01:30:00*0.74107*0.74104*0.74113*0.74097
03/29/2019 01:35:00*0.74104*0.74105*0.74122*0.74097
03/29/2019 01:40:00*0.74105*0.74118*0.7412*0.74102
03/29/2019 01:45:00*0.74118*0.74136*0.7414*0.74117
03/29/2019 01:50:00*0.74136*0.74139*0.7414*0.74126
03/29/2019 01:55:00*0.74139*0.74137*0.74139*0.74131
03/29/2019 02:00:00*0.74137*0.74135*0.74139*0.74126
03/29/2019 02:05:00*0.74135*0.74136*0.74141*0.74131
03/29/2019 02:10:00*0.74136*0.74142*0.74143*0.74128
03/29/2019 02:15:00*0.74142*0.74136*0.74143*0.74131
03/29/2019 02:20:00*0.74136*0.74145*0.7415*0.74134
03/29/2019 02:25:00*0.74145*0.74145*0.74156*0.74141
03/29/2019 02:30:00*0.74145*0.74146*0.74151*0.74139
03/29/2019 02:35:00*0.74146*0.7414*0.74152*0.74139
03/29/2019 02:40:00*0.7414*0.74142*0.74149*0.74134
03/29/2019 02:45:00*0.74142*0.74137*0.74154*0.7413
03/29/2019 02:50:00*0.74137*0.74121*0.7414*0.74121
03/29/2019 02:55:00*0.74121*0.74125*0.74139*0.74121
03/29/2019 03:00:00*0.74125*0.74124*0.74131*0.74117
03/29/2019 03:05:00*0.74124*0.74135*0.74149*0.74124
03/29/2019 03:10:00*0.74135*0.7413*0.74138*0.7412
03/29/2019 03:15:00*0.7413*0.7415*0.74152*0.74129
03/29/2019 03:20:00*0.7415*0.74147*0.7416*0.74144
03/29/2019 03:25:00*0.74147*0.74146*0.74153*0.74143
03/29/2019 03:30:00*0.74146*0.74147*0.74149*0.74129
03/29/2019 03:35:00*0.74147*0.74149*0.74159*0.74147
03/29/2019 03:40:00*0.74149*0.74129*0.7415*0.74129
03/29/2019 03:45:00*0.74129*0.74126*0.74129*0.74108
03/29/2019 03:50:00*0.74126*0.74131*0.74134*0.7412
03/29/2019 03:55:00*0.74131*0.74129*0.74139*0.74123
03/29/2019 04:00:00*0.74129*0.74131*0.74136*0.74114
03/29/2019 04:05:00*0.74131*0.74125*0.74148*0.74116
03/29/2019 04:10:00*0.74125*0.74159*0.74164*0.74125
03/29/2019 04:15:00*0.74159*0.74132*0.74159*0.7413
03/29/2019 04:20:00*0.74132*0.74154*0.74165*0.74118
03/29/2019 04:25:00*0.74154*0.74151*0.74159*0.74135
03/29/2019 04:30:00*0.74151*0.7417*0.74178*0.74149
03/29/2019 04:35:00*0.7417*0.74132*0.74173*0.74132
03/29/2019 04:40:00*0.74132*0.74143*0.74152*0.74132
03/29/2019 04:45:00*0.74143*0.74135*0.74144*0.74127
03/29/2019 04:50:00*0.74135*0.74142*0.74145*0.74126
03/29/2019 04:55:00*0.74142*0.74142*0.74158*0.74141
03/29/2019 05:00:00*0.74142*0.74105*0.74147*0.741
03/29/2019 05:05:00*0.74105*0.7412*0.74128*0.74103
03/29/2019 05:10:00*0.7412*0.74135*0.74135*0.74107
03/29/2019 05:15:00*0.74135*0.74131*0.74142*0.74124
03/29/2019 05:20:00*0.74131*0.74122*0.74134*0.74118
03/29/2019 05:25:00*0.74122*0.74122*0.74145*0.74116
03/29/2019 05:30:00*0.74122*0.74146*0.74146*0.74117
03/29/2019 05:35:00*0.74146*0.74128*0.74153*0.74124
03/29/2019 05:40:00*0.74128*0.74108*0.74132*0.74102
03/29/2019 05:45:00*0.74108*0.74121*0.74137*0.74105
03/29/2019 05:50:00*0.74121*0.74118*0.74141*0.74106
03/29/2019 05:55:00*0.74118*0.74113*0.7413*0.74109
03/29/2019 06:00:00*0.74113*0.74124*0.74124*0.74095
03/29/2019 06:05:00*0.74124*0.74129*0.7414*0.74121
03/29/2019 06:10:00*0.74129*0.74101*0.7413*0.74101
03/29/2019 06:15:00*0.74101*0.74119*0.74128*0.741
03/29/2019 06:20:00*0.74119*0.7413*0.74148*0.74114
03/29/2019 06:25:00*0.7413*0.74117*0.74136*0.7411
03/29/2019 06:30:00*0.74117*0.74143*0.74149*0.74113
03/29/2019 06:35:00*0.74143*0.74141*0.74146*0.74132
03/29/2019 06:40:00*0.74141*0.74161*0.74161*0.74141
03/29/2019 06:45:00*0.74161*0.74143*0.74168*0.74136
03/29/2019 06:50:00*0.74143*0.74133*0.74143*0.74099
03/29/2019 06:55:00*0.74133*0.74144*0.74157*0.74132
03/29/2019 07:00:00*0.74144*0.74146*0.74146*0.74131
03/29/2019 07:05:00*0.74146*0.74131*0.74153*0.74122
03/29/2019 07:10:00*0.74131*0.74167*0.74173*0.74124
03/29/2019 07:15:00*0.74167*0.74164*0.74177*0.74158
03/29/2019 07:20:00*0.74164*0.7417*0.74174*0.74153
03/29/2019 07:25:00*0.7417*0.74191*0.74194*0.74165
03/29/2019 07:30:00*0.74191*0.74209*0.74222*0.74189
03/29/2019 07:35:00*0.74209*0.74212*0.74227*0.74207
03/29/2019 07:40:00*0.74212*0.74217*0.7422*0.74205
03/29/2019 07:45:00*0.74217*0.74222*0.74237*0.74213
03/29/2019 07:50:00*0.74222*0.74205*0.74226*0.74195
03/29/2019 07:55:00*0.74205*0.74201*0.7421*0.74192
03/29/2019 08:00:00*0.74201*0.74216*0.74216*0.7418
03/29/2019 08:05:00*0.74216*0.74239*0.7424*0.74202
03/29/2019 08:10:00*0.74239*0.74216*0.74243*0.74209
03/29/2019 08:15:00*0.74216*0.742*0.74237*0.74193
03/29/2019 08:20:00*0.742*0.74158*0.74206*0.74154
03/29/2019 08:25:00*0.74158*0.74167*0.74173*0.74144
03/29/2019 08:30:00*0.74167*0.74146*0.74178*0.74133
03/29/2019 08:35:00*0.74146*0.74388*0.74445*0.74146
03/29/2019 08:40:00*0.74388*0.74513*0.74518*0.74383
03/29/2019 08:45:00*0.74513*0.74478*0.74521*0.74449
03/29/2019 08:50:00*0.74478*0.74501*0.74518*0.74457
03/29/2019 08:55:00*0.74501*0.74578*0.74579*0.74496
03/29/2019 09:00:00*0.74578*0.74561*0.74596*0.74543
03/29/2019 09:05:00*0.74561*0.74575*0.74605*0.74556
03/29/2019 09:10:00*0.74575*0.74554*0.74578*0.74544
03/29/2019 09:15:00*0.74554*0.74531*0.74572*0.74524
03/29/2019 09:20:00*0.74531*0.74531*0.74541*0.74523
03/29/2019 09:25:00*0.74531*0.74523*0.74559*0.74503
03/29/2019 09:30:00*0.74523*0.74463*0.74527*0.74463
03/29/2019 09:35:00*0.74463*0.7446*0.74467*0.74427
03/29/2019 09:40:00*0.7446*0.74442*0.74467*0.74442
03/29/2019 09:45:00*0.74442*0.74419*0.74467*0.74419
03/29/2019 09:50:00*0.74419*0.74416*0.74448*0.74404
03/29/2019 09:55:00*0.74416*0.74443*0.74447*0.74395
03/29/2019 10:00:00*0.74443*0.74443*0.74452*0.74412
03/29/2019 10:05:00*0.74443*0.74467*0.74484*0.74435
03/29/2019 10:10:00*0.74467*0.74497*0.74498*0.74449
03/29/2019 10:15:00*0.74497*0.74479*0.74506*0.74477
03/29/2019 10:20:00*0.74479*0.74517*0.74518*0.7447
03/29/2019 10:25:00*0.74517*0.74495*0.74522*0.74481
03/29/2019 10:30:00*0.74495*0.74493*0.74499*0.7447
03/29/2019 10:35:00*0.74493*0.74516*0.74527*0.74487
03/29/2019 10:40:00*0.74516*0.74481*0.74518*0.74476
03/29/2019 10:45:00*0.74481*0.7448*0.7452*0.74464
03/29/2019 10:50:00*0.7448*0.74484*0.74497*0.74467
03/29/2019 10:55:00*0.74484*0.74479*0.74493*0.74467
03/29/2019 11:00:00*0.74479*0.74532*0.74542*0.74479
03/29/2019 11:05:00*0.74532*0.74575*0.74595*0.74532
03/29/2019 11:10:00*0.74575*0.74574*0.74587*0.74546
03/29/2019 11:15:00*0.74574*0.74561*0.74588*0.74554
03/29/2019 11:20:00*0.74561*0.74578*0.74592*0.74554
03/29/2019 11:25:00*0.74578*0.74579*0.74588*0.74553
03/29/2019 11:30:00*0.74579*0.74632*0.74632*0.74563
03/29/2019 11:35:00*0.74632*0.74629*0.74651*0.74614
03/29/2019 11:40:00*0.74629*0.74654*0.74665*0.74629
03/29/2019 11:45:00*0.74654*0.7463*0.74655*0.74613
03/29/2019 11:50:00*0.7463*0.74622*0.74633*0.74601
03/29/2019 11:55:00*0.74622*0.74618*0.74636*0.74597
03/29/2019 12:00:00*0.74618*0.74555*0.74621*0.74517
03/29/2019 12:05:00*0.74555*0.74514*0.74555*0.74482
03/29/2019 12:10:00*0.74514*0.74506*0.74529*0.74505
03/29/2019 12:15:00*0.74506*0.74462*0.74512*0.74453
03/29/2019 12:20:00*0.74462*0.74462*0.74482*0.74456
03/29/2019 12:25:00*0.74462*0.74472*0.74487*0.74462
03/29/2019 12:30:00*0.74472*0.74477*0.74483*0.74452
03/29/2019 12:35:00*0.74477*0.74483*0.74498*0.74469
03/29/2019 12:40:00*0.74483*0.74476*0.74499*0.74463
03/29/2019 12:45:00*0.74476*0.74485*0.74493*0.74467
03/29/2019 12:50:00*0.74485*0.74494*0.74499*0.74484
03/29/2019 12:55:00*0.74494*0.74518*0.7452*0.74492
03/29/2019 13:00:00*0.74518*0.74467*0.74518*0.74455
03/29/2019 13:05:00*0.74467*0.74446*0.74474*0.74441
03/29/2019 13:10:00*0.74446*0.74476*0.74482*0.74444
03/29/2019 13:15:00*0.74476*0.74509*0.74511*0.74474
03/29/2019 13:20:00*0.74509*0.74511*0.74519*0.74497
03/29/2019 13:25:00*0.74511*0.7451*0.7452*0.74502
03/29/2019 13:30:00*0.7451*0.7451*0.74521*0.745
03/29/2019 13:35:00*0.7451*0.74508*0.74514*0.74492
03/29/2019 13:40:00*0.74508*0.74509*0.74509*0.74494
03/29/2019 13:45:00*0.74509*0.74516*0.74517*0.745
03/29/2019 13:50:00*0.74516*0.74506*0.74521*0.74495
03/29/2019 13:55:00*0.74506*0.74538*0.74542*0.74506
03/29/2019 14:00:00*0.74538*0.74474*0.74539*0.7447
03/29/2019 14:05:00*0.74474*0.74487*0.74494*0.74471
03/29/2019 14:10:00*0.74487*0.74478*0.74488*0.74466
03/29/2019 14:15:00*0.74478*0.74472*0.74494*0.74453
03/29/2019 14:20:00*0.74472*0.74477*0.74479*0.74466
03/29/2019 14:25:00*0.74477*0.74489*0.74492*0.74471
03/29/2019 14:30:00*0.74489*0.74496*0.74503*0.74485
03/29/2019 14:35:00*0.74496*0.7451*0.74514*0.74494
03/29/2019 14:40:00*0.7451*0.74517*0.74518*0.74498
03/29/2019 14:45:00*0.74517*0.74522*0.74525*0.74508
03/29/2019 14:50:00*0.74522*0.74559*0.74559*0.74518
03/29/2019 14:55:00*0.74559*0.74566*0.74579*0.74555
03/29/2019 15:00:00*0.74566*0.74575*0.74584*0.74559
03/29/2019 15:05:00*0.74575*0.74548*0.74582*0.74542
03/29/2019 15:10:00*0.74548*0.74522*0.74549*0.74521
03/29/2019 15:15:00*0.74522*0.74525*0.74531*0.74519
03/29/2019 15:20:00*0.74525*0.74533*0.74539*0.74516
03/29/2019 15:25:00*0.74533*0.7453*0.74538*0.74525
03/29/2019 15:30:00*0.7453*0.74518*0.74541*0.74518
03/29/2019 15:35:00*0.74518*0.74519*0.74533*0.74503
03/29/2019 15:40:00*0.74519*0.74507*0.74519*0.74495
03/29/2019 15:45:00*0.74507*0.74509*0.74511*0.74494
03/29/2019 15:50:00*0.74509*0.74496*0.74509*0.7449
03/29/2019 15:55:00*0.74496*0.74506*0.74508*0.74494
03/29/2019 16:00:00*0.74506*0.74496*0.74514*0.74494
03/29/2019 16:05:00*0.74496*0.74494*0.74499*0.74488
03/29/2019 16:10:00*0.74494*0.74489*0.74497*0.74486
03/29/2019 16:15:00*0.74489*0.74503*0.74513*0.74488
03/29/2019 16:20:00*0.74503*0.74498*0.74507*0.7449
03/29/2019 16:25:00*0.74498*0.74506*0.74506*0.74495
03/29/2019 16:30:00*0.74506*0.74513*0.74529*0.74506
03/29/2019 16:35:00*0.74513*0.74513*0.74529*0.74509
03/29/2019 16:40:00*0.74513*0.74524*0.74525*0.74512
03/29/2019 16:45:00*0.74524*0.74514*0.74529*0.74502
03/29/2019 16:50:00*0.74514*0.74517*0.74521*0.74511
03/29/2019 16:55:00*0.74517*0.74518*0.7452*0.74492
03/29/2019 17:00:00*0.74518*0.74519*0.7452*0.74504
