03/26/2019 17:05:00*0.74312*0.74284*0.74312*0.74277
03/26/2019 17:10:00*0.74284*0.74283*0.74289*0.74256
03/26/2019 17:15:00*0.74283*0.74277*0.74315*0.74263
03/26/2019 17:20:00*0.74277*0.74325*0.74325*0.74276
03/26/2019 17:25:00*0.74325*0.74282*0.74327*0.74277
03/26/2019 17:30:00*0.74282*0.74265*0.74282*0.74262
03/26/2019 17:35:00*0.74265*0.74275*0.74277*0.74258
03/26/2019 17:40:00*0.74275*0.74283*0.74284*0.74254
03/26/2019 17:45:00*0.74283*0.7429*0.74302*0.74282
03/26/2019 17:50:00*0.7429*0.74279*0.7429*0.74279
03/26/2019 17:55:00*0.74279*0.74266*0.74279*0.74266
03/26/2019 18:00:00*0.74266*0.74269*0.74274*0.74263
03/26/2019 18:05:00*0.74269*0.74269*0.74285*0.74245
03/26/2019 18:10:00*0.74269*0.74247*0.74269*0.74247
03/26/2019 18:15:00*0.74247*0.74244*0.74249*0.74244
03/26/2019 18:20:00*0.74244*0.74223*0.74245*0.74223
03/26/2019 18:25:00*0.74223*0.74242*0.74249*0.74216
03/26/2019 18:30:00*0.74242*0.74241*0.74247*0.74241
03/26/2019 18:35:00*0.74241*0.74243*0.74245*0.74241
03/26/2019 18:40:00*0.74243*0.74248*0.74252*0.74242
03/26/2019 18:45:00*0.74248*0.74243*0.74248*0.74241
03/26/2019 18:50:00*0.74243*0.74242*0.74244*0.74238
03/26/2019 18:55:00*0.74242*0.74237*0.74242*0.74231
03/26/2019 19:00:00*0.74237*0.74242*0.74245*0.74233
03/26/2019 19:05:00*0.74242*0.74252*0.74252*0.74239
03/26/2019 19:10:00*0.74252*0.74247*0.74252*0.74247
03/26/2019 19:15:00*0.74247*0.74257*0.74258*0.74247
03/26/2019 19:20:00*0.74257*0.74252*0.74257*0.74248
03/26/2019 19:25:00*0.74252*0.74253*0.74254*0.74247
03/26/2019 19:30:00*0.74253*0.74257*0.74258*0.74252
03/26/2019 19:35:00*0.74257*0.7426*0.74262*0.74253
03/26/2019 19:40:00*0.7426*0.7426*0.74266*0.74256
03/26/2019 19:45:00*0.7426*0.74254*0.74263*0.74247
03/26/2019 19:50:00*0.74254*0.74257*0.74269*0.74254
03/26/2019 19:55:00*0.74257*0.74263*0.74267*0.74257
03/26/2019 20:00:00*0.74263*0.74263*0.74272*0.74258
03/26/2019 20:05:00*0.74263*0.7426*0.74272*0.74259
03/26/2019 20:10:00*0.7426*0.74247*0.7426*0.74243
03/26/2019 20:15:00*0.74247*0.74248*0.74249*0.74235
03/26/2019 20:20:00*0.74248*0.74252*0.74257*0.74247
03/26/2019 20:25:00*0.74252*0.74282*0.74282*0.74252
03/26/2019 20:30:00*0.74282*0.74269*0.74283*0.74267
03/26/2019 20:35:00*0.74269*0.74262*0.74272*0.74254
03/26/2019 20:40:00*0.74262*0.74269*0.74274*0.74262
03/26/2019 20:45:00*0.74269*0.74287*0.74299*0.74269
03/26/2019 20:50:00*0.74287*0.74277*0.74292*0.74269
03/26/2019 20:55:00*0.74277*0.74281*0.74286*0.74261
03/26/2019 21:00:00*0.74281*0.74299*0.74302*0.74272
03/26/2019 21:05:00*0.74299*0.74255*0.74299*0.74236
03/26/2019 21:10:00*0.74255*0.74257*0.7426*0.74239
03/26/2019 21:15:00*0.74257*0.74253*0.74269*0.74249
03/26/2019 21:20:00*0.74253*0.74259*0.74261*0.74241
03/26/2019 21:25:00*0.74259*0.74255*0.74259*0.74242
03/26/2019 21:30:00*0.74255*0.74268*0.7427*0.74248
03/26/2019 21:35:00*0.74268*0.74261*0.74279*0.74256
03/26/2019 21:40:00*0.74261*0.7427*0.74279*0.74255
03/26/2019 21:45:00*0.7427*0.74276*0.74279*0.74268
03/26/2019 21:50:00*0.74276*0.74287*0.74292*0.74276
03/26/2019 21:55:00*0.74287*0.74295*0.74298*0.74285
03/26/2019 22:00:00*0.74295*0.74293*0.74301*0.74286
03/26/2019 22:05:00*0.74293*0.7429*0.74307*0.7429
03/26/2019 22:10:00*0.7429*0.74275*0.74292*0.74268
03/26/2019 22:15:00*0.74275*0.74297*0.74301*0.7427
03/26/2019 22:20:00*0.74297*0.74282*0.74297*0.74282
03/26/2019 22:25:00*0.74282*0.74284*0.74287*0.74277
03/26/2019 22:30:00*0.74284*0.74282*0.74289*0.74278
03/26/2019 22:35:00*0.74282*0.74301*0.74304*0.74282
03/26/2019 22:40:00*0.74301*0.743*0.74303*0.74293
03/26/2019 22:45:00*0.743*0.74309*0.74317*0.74297
03/26/2019 22:50:00*0.74309*0.74317*0.74327*0.74308
03/26/2019 22:55:00*0.74317*0.74325*0.74334*0.74316
03/26/2019 23:00:00*0.74325*0.74324*0.74327*0.74307
03/26/2019 23:05:00*0.74324*0.74305*0.74325*0.743
03/26/2019 23:10:00*0.74305*0.74312*0.74313*0.74305
03/26/2019 23:15:00*0.74312*0.74312*0.74318*0.74312
03/26/2019 23:20:00*0.74312*0.74331*0.74332*0.74312
03/26/2019 23:25:00*0.74331*0.74329*0.74335*0.74327
03/26/2019 23:30:00*0.74329*0.74326*0.74332*0.74322
03/26/2019 23:35:00*0.74326*0.74334*0.74335*0.74324
03/26/2019 23:40:00*0.74334*0.74332*0.74342*0.74331
03/26/2019 23:45:00*0.74332*0.74333*0.74337*0.74332
03/26/2019 23:50:00*0.74333*0.74334*0.74343*0.74332
03/26/2019 23:55:00*0.74334*0.74337*0.7434*0.74332
03/27/2019 00:05:00*0.74329*0.74332*0.74335*0.74322
03/27/2019 00:10:00*0.74332*0.74343*0.74346*0.74332
03/27/2019 00:15:00*0.74343*0.74329*0.74346*0.74329
03/27/2019 00:20:00*0.74329*0.74334*0.74334*0.74322
03/27/2019 00:25:00*0.74334*0.74327*0.74335*0.74322
03/27/2019 00:30:00*0.74327*0.74327*0.74332*0.74322
03/27/2019 00:35:00*0.74327*0.74327*0.74332*0.74323
03/27/2019 00:40:00*0.74327*0.74324*0.7433*0.74322
03/27/2019 00:45:00*0.74324*0.74337*0.74337*0.74322
03/27/2019 00:50:00*0.74337*0.74327*0.74337*0.74327
03/27/2019 00:55:00*0.74327*0.74324*0.74332*0.74322
03/27/2019 01:00:00*0.74324*0.74312*0.74327*0.74312
03/27/2019 01:05:00*0.74312*0.74317*0.74317*0.74312
03/27/2019 01:10:00*0.74317*0.74322*0.74323*0.74312
03/27/2019 01:15:00*0.74322*0.74334*0.74337*0.74318
03/27/2019 01:20:00*0.74334*0.74327*0.74337*0.74317
03/27/2019 01:25:00*0.74327*0.74317*0.74327*0.74312
03/27/2019 01:30:00*0.74317*0.74312*0.74317*0.74307
03/27/2019 01:35:00*0.74312*0.74322*0.74327*0.74312
03/27/2019 01:40:00*0.74322*0.74317*0.74328*0.74317
03/27/2019 01:45:00*0.74317*0.7433*0.74334*0.74317
03/27/2019 01:50:00*0.7433*0.74322*0.74331*0.74319
03/27/2019 01:55:00*0.74322*0.74324*0.74327*0.74318
03/27/2019 02:00:00*0.74324*0.74326*0.74328*0.7432
03/27/2019 02:05:00*0.74326*0.74317*0.74332*0.74315
03/27/2019 02:10:00*0.74317*0.74325*0.74325*0.74309
03/27/2019 02:15:00*0.74325*0.74323*0.74327*0.74311
03/27/2019 02:20:00*0.74323*0.74332*0.74332*0.74322
03/27/2019 02:25:00*0.74332*0.74327*0.74339*0.74323
03/27/2019 02:30:00*0.74327*0.74317*0.74329*0.74314
03/27/2019 02:35:00*0.74317*0.74312*0.74322*0.74307
03/27/2019 02:40:00*0.74312*0.74317*0.74317*0.74307
03/27/2019 02:45:00*0.74317*0.74312*0.74322*0.74309
03/27/2019 02:50:00*0.74312*0.7431*0.74312*0.74303
03/27/2019 02:55:00*0.7431*0.74296*0.74312*0.74287
03/27/2019 03:00:00*0.74296*0.74294*0.74296*0.74282
03/27/2019 03:05:00*0.74294*0.74275*0.74304*0.74272
03/27/2019 03:10:00*0.74275*0.74292*0.74292*0.74262
03/27/2019 03:15:00*0.74292*0.74294*0.74297*0.74287
03/27/2019 03:20:00*0.74294*0.74292*0.74297*0.74283
03/27/2019 03:25:00*0.74292*0.74307*0.74307*0.74292
03/27/2019 03:30:00*0.74307*0.74292*0.74317*0.74292
03/27/2019 03:35:00*0.74292*0.74307*0.74308*0.74282
03/27/2019 03:40:00*0.74307*0.74323*0.74327*0.74306
03/27/2019 03:45:00*0.74323*0.74322*0.74323*0.74302
03/27/2019 03:50:00*0.74322*0.74334*0.74336*0.74318
03/27/2019 03:55:00*0.74334*0.74365*0.74367*0.74322
03/27/2019 04:00:00*0.74365*0.74401*0.74409*0.74355
03/27/2019 04:05:00*0.74401*0.74332*0.74405*0.74332
03/27/2019 04:10:00*0.74332*0.74327*0.74333*0.74288
03/27/2019 04:15:00*0.74327*0.74312*0.74337*0.74312
03/27/2019 04:20:00*0.74312*0.7428*0.74318*0.74267
03/27/2019 04:25:00*0.7428*0.74287*0.74296*0.74269
03/27/2019 04:30:00*0.74287*0.74289*0.743*0.74268
03/27/2019 04:35:00*0.74289*0.74257*0.74298*0.74252
03/27/2019 04:40:00*0.74257*0.74227*0.74262*0.74227
03/27/2019 04:45:00*0.74227*0.74207*0.74237*0.74198
03/27/2019 04:50:00*0.74207*0.74234*0.74247*0.74207
03/27/2019 04:55:00*0.74234*0.74235*0.74243*0.74227
03/27/2019 05:00:00*0.74235*0.74244*0.74246*0.74221
03/27/2019 05:05:00*0.74244*0.74253*0.74267*0.74237
03/27/2019 05:10:00*0.74253*0.74259*0.74267*0.74252
03/27/2019 05:15:00*0.74259*0.74264*0.74265*0.74249
03/27/2019 05:20:00*0.74264*0.74241*0.74264*0.7424
03/27/2019 05:25:00*0.74241*0.74266*0.7428*0.74241
03/27/2019 05:30:00*0.74266*0.74257*0.7428*0.74252
03/27/2019 05:35:00*0.74257*0.74233*0.74258*0.74222
03/27/2019 05:40:00*0.74233*0.74216*0.74237*0.74215
03/27/2019 05:45:00*0.74216*0.74182*0.74221*0.74179
03/27/2019 05:50:00*0.74182*0.74178*0.74205*0.74176
03/27/2019 05:55:00*0.74178*0.74153*0.74178*0.74141
03/27/2019 06:00:00*0.74153*0.74164*0.74167*0.74147
03/27/2019 06:05:00*0.74164*0.73968*0.74164*0.7396
03/27/2019 06:10:00*0.73968*0.74024*0.74035*0.73937
03/27/2019 06:15:00*0.74024*0.74034*0.74075*0.74021
03/27/2019 06:20:00*0.74034*0.74018*0.74036*0.74
03/27/2019 06:25:00*0.74018*0.74017*0.74025*0.7401
03/27/2019 06:30:00*0.74017*0.74037*0.74041*0.74002
03/27/2019 06:35:00*0.74037*0.74028*0.74063*0.74025
03/27/2019 06:40:00*0.74028*0.74081*0.74086*0.74024
03/27/2019 06:45:00*0.74081*0.74085*0.74106*0.74077
03/27/2019 06:50:00*0.74085*0.74105*0.74105*0.74069
03/27/2019 06:55:00*0.74105*0.74112*0.74117*0.74082
03/27/2019 07:00:00*0.74112*0.7409*0.74113*0.7408
03/27/2019 07:05:00*0.7409*0.74077*0.74105*0.74072
03/27/2019 07:10:00*0.74077*0.74047*0.74077*0.74042
03/27/2019 07:15:00*0.74047*0.74067*0.7407*0.74037
03/27/2019 07:20:00*0.74067*0.7408*0.74102*0.74042
03/27/2019 07:25:00*0.7408*0.74057*0.74081*0.74047
03/27/2019 07:30:00*0.74057*0.74054*0.74071*0.74047
03/27/2019 07:35:00*0.74054*0.74047*0.74073*0.74042
03/27/2019 07:40:00*0.74047*0.74042*0.74055*0.74037
03/27/2019 07:45:00*0.74042*0.74037*0.74074*0.74031
03/27/2019 07:50:00*0.74037*0.74047*0.74053*0.74033
03/27/2019 07:55:00*0.74047*0.74054*0.74061*0.74033
03/27/2019 08:00:00*0.74054*0.74077*0.74091*0.74045
03/27/2019 08:05:00*0.74077*0.74072*0.74109*0.74072
03/27/2019 08:10:00*0.74072*0.74047*0.7408*0.74042
03/27/2019 08:15:00*0.74047*0.74102*0.74102*0.74047
03/27/2019 08:20:00*0.74102*0.7409*0.74104*0.74067
03/27/2019 08:25:00*0.7409*0.74058*0.74096*0.74051
03/27/2019 08:30:00*0.74058*0.74087*0.74099*0.74053
03/27/2019 08:35:00*0.74087*0.74061*0.74109*0.74033
03/27/2019 08:40:00*0.74061*0.74089*0.74104*0.74042
03/27/2019 08:45:00*0.74089*0.74049*0.74133*0.74049
03/27/2019 08:50:00*0.74049*0.74061*0.74069*0.74039
03/27/2019 08:55:00*0.74061*0.74062*0.74076*0.74048
03/27/2019 09:00:00*0.74062*0.74049*0.74068*0.74022
03/27/2019 09:05:00*0.74049*0.74115*0.74117*0.74037
03/27/2019 09:10:00*0.74115*0.74146*0.7415*0.74101
03/27/2019 09:15:00*0.74146*0.74118*0.74165*0.74116
03/27/2019 09:20:00*0.74118*0.74125*0.7414*0.74115
03/27/2019 09:25:00*0.74125*0.74127*0.74152*0.74122
03/27/2019 09:30:00*0.74127*0.74127*0.74146*0.74122
03/27/2019 09:35:00*0.74127*0.74174*0.7418*0.74125
03/27/2019 09:40:00*0.74174*0.74132*0.7418*0.74121
03/27/2019 09:45:00*0.74132*0.74124*0.74191*0.74122
03/27/2019 09:50:00*0.74124*0.74129*0.74154*0.74119
03/27/2019 09:55:00*0.74129*0.74122*0.74142*0.74098
03/27/2019 10:00:00*0.74122*0.74077*0.74125*0.74074
03/27/2019 10:05:00*0.74077*0.74079*0.74107*0.7407
03/27/2019 10:10:00*0.74079*0.74156*0.74162*0.74077
03/27/2019 10:15:00*0.74156*0.74135*0.74176*0.74134
03/27/2019 10:20:00*0.74135*0.74186*0.74189*0.74132
03/27/2019 10:25:00*0.74186*0.74172*0.74189*0.74159
03/27/2019 10:30:00*0.74172*0.7416*0.7418*0.7415
03/27/2019 10:35:00*0.7416*0.74132*0.74184*0.74127
03/27/2019 10:40:00*0.74132*0.74129*0.74169*0.74123
03/27/2019 10:45:00*0.74129*0.74088*0.74138*0.74082
03/27/2019 10:50:00*0.74088*0.74102*0.7412*0.74068
03/27/2019 10:55:00*0.74102*0.74125*0.74125*0.74093
03/27/2019 11:00:00*0.74125*0.7415*0.74176*0.74123
03/27/2019 11:05:00*0.7415*0.74153*0.74157*0.74124
03/27/2019 11:10:00*0.74153*0.74145*0.74157*0.74132
03/27/2019 11:15:00*0.74145*0.74122*0.74153*0.74114
03/27/2019 11:20:00*0.74122*0.74132*0.74139*0.74115
03/27/2019 11:25:00*0.74132*0.74134*0.74149*0.74111
03/27/2019 11:30:00*0.74134*0.74102*0.74145*0.74086
03/27/2019 11:35:00*0.74102*0.74045*0.74102*0.74041
03/27/2019 11:40:00*0.74045*0.74082*0.74085*0.74035
03/27/2019 11:45:00*0.74082*0.7406*0.74085*0.7404
03/27/2019 11:50:00*0.7406*0.7406*0.74067*0.74034
03/27/2019 11:55:00*0.7406*0.74087*0.74117*0.74053
03/27/2019 12:00:00*0.74087*0.74027*0.74088*0.7402
03/27/2019 12:05:00*0.74027*0.74063*0.74072*0.74008
03/27/2019 12:10:00*0.74063*0.7401*0.74067*0.74006
03/27/2019 12:15:00*0.7401*0.74008*0.74032*0.74008
03/27/2019 12:20:00*0.74008*0.74032*0.74037*0.74002
03/27/2019 12:25:00*0.74032*0.74037*0.74051*0.74016
03/27/2019 12:30:00*0.74037*0.74074*0.74082*0.74032
03/27/2019 12:35:00*0.74074*0.74037*0.74075*0.74036
03/27/2019 12:40:00*0.74037*0.74051*0.74067*0.74027
03/27/2019 12:45:00*0.74051*0.74035*0.74051*0.74022
03/27/2019 12:50:00*0.74035*0.74054*0.74057*0.74023
03/27/2019 12:55:00*0.74054*0.74049*0.74066*0.74037
03/27/2019 13:00:00*0.74049*0.74051*0.74065*0.74035
03/27/2019 13:05:00*0.74051*0.74028*0.74067*0.74017
03/27/2019 13:10:00*0.74028*0.74042*0.74064*0.74028
03/27/2019 13:15:00*0.74042*0.74075*0.74081*0.74027
03/27/2019 13:20:00*0.74075*0.74082*0.74097*0.74067
03/27/2019 13:25:00*0.74082*0.74108*0.74111*0.74077
03/27/2019 13:30:00*0.74108*0.74143*0.74147*0.74108
03/27/2019 13:35:00*0.74143*0.74139*0.74163*0.74138
03/27/2019 13:40:00*0.74139*0.74165*0.74165*0.74129
03/27/2019 13:45:00*0.74165*0.74213*0.74214*0.74165
03/27/2019 13:50:00*0.74213*0.74204*0.74237*0.74203
03/27/2019 13:55:00*0.74204*0.74217*0.74231*0.74198
03/27/2019 14:00:00*0.74217*0.74222*0.74239*0.74207
03/27/2019 14:05:00*0.74222*0.74222*0.74224*0.74182
03/27/2019 14:10:00*0.74222*0.74218*0.74222*0.74204
03/27/2019 14:15:00*0.74218*0.74202*0.74218*0.74202
03/27/2019 14:20:00*0.74202*0.74211*0.74217*0.74194
03/27/2019 14:25:00*0.74211*0.74215*0.74221*0.74201
03/27/2019 14:30:00*0.74215*0.74214*0.7422*0.74206
03/27/2019 14:35:00*0.74214*0.74226*0.7423*0.74209
03/27/2019 14:40:00*0.74226*0.74222*0.74237*0.74212
03/27/2019 14:45:00*0.74222*0.7422*0.7423*0.74202
03/27/2019 14:50:00*0.7422*0.74226*0.7424*0.74216
03/27/2019 14:55:00*0.74226*0.74244*0.74259*0.7422
03/27/2019 15:00:00*0.74244*0.74218*0.74256*0.74208
03/27/2019 15:05:00*0.74218*0.74205*0.74225*0.74201
03/27/2019 15:10:00*0.74205*0.74198*0.74209*0.74195
03/27/2019 15:15:00*0.74198*0.74248*0.74249*0.74197
03/27/2019 15:20:00*0.74248*0.74247*0.74259*0.74245
03/27/2019 15:25:00*0.74247*0.74253*0.74259*0.74235
03/27/2019 15:30:00*0.74253*0.74256*0.74261*0.74248
03/27/2019 15:35:00*0.74256*0.7426*0.74269*0.74256
03/27/2019 15:40:00*0.7426*0.7426*0.74267*0.74253
03/27/2019 15:45:00*0.7426*0.74262*0.74276*0.74257
03/27/2019 15:50:00*0.74262*0.74255*0.74264*0.74245
03/27/2019 15:55:00*0.74255*0.74255*0.74264*0.7425
03/27/2019 16:00:00*0.74255*0.74221*0.74257*0.74221
03/27/2019 16:05:00*0.74221*0.74218*0.74222*0.74201
03/27/2019 16:10:00*0.74218*0.74211*0.74229*0.74208
03/27/2019 16:15:00*0.74211*0.74223*0.74223*0.74207
03/27/2019 16:20:00*0.74223*0.74227*0.74247*0.74222
03/27/2019 16:25:00*0.74227*0.74233*0.74234*0.74213
03/27/2019 16:30:00*0.74233*0.74277*0.74277*0.74231
03/27/2019 16:35:00*0.74277*0.7424*0.74284*0.74226
03/27/2019 16:40:00*0.7424*0.74242*0.74258*0.7424
03/27/2019 16:45:00*0.74242*0.74219*0.74242*0.74207
03/27/2019 16:50:00*0.74219*0.74204*0.74227*0.742
03/27/2019 16:55:00*0.74204*0.74167*0.74208*0.74162
03/27/2019 17:00:00*0.74167*0.74167*0.74187*0.74147
