03/25/2019 17:05:00*0.74027*0.74032*0.74033*0.74017
03/25/2019 17:10:00*0.74032*0.74041*0.74043*0.74026
03/25/2019 17:15:00*0.74041*0.74035*0.74041*0.7403
03/25/2019 17:20:00*0.74035*0.74015*0.74039*0.74014
03/25/2019 17:25:00*0.74015*0.74006*0.74015*0.74003
03/25/2019 17:30:00*0.74006*0.73996*0.74007*0.73996
03/25/2019 17:35:00*0.73996*0.73967*0.73997*0.73957
03/25/2019 17:40:00*0.73967*0.74003*0.74012*0.73967
03/25/2019 17:45:00*0.74003*0.73986*0.74012*0.73986
03/25/2019 17:50:00*0.73986*0.7398*0.73986*0.73974
03/25/2019 17:55:00*0.7398*0.73982*0.73997*0.73954
03/25/2019 18:00:00*0.73982*0.73992*0.73993*0.73918
03/25/2019 18:05:00*0.73992*0.73988*0.74003*0.73977
03/25/2019 18:10:00*0.73988*0.73999*0.74*0.73987
03/25/2019 18:15:00*0.73999*0.74005*0.74011*0.73999
03/25/2019 18:20:00*0.74005*0.74015*0.74015*0.74004
03/25/2019 18:25:00*0.74015*0.74016*0.74018*0.74009
03/25/2019 18:30:00*0.74016*0.74018*0.74018*0.74015
03/25/2019 18:35:00*0.74018*0.74012*0.74019*0.7401
03/25/2019 18:40:00*0.74012*0.74009*0.74012*0.74007
03/25/2019 18:45:00*0.74009*0.7401*0.74011*0.74006
03/25/2019 18:50:00*0.7401*0.74009*0.74012*0.74007
03/25/2019 18:55:00*0.74009*0.74012*0.74012*0.74006
03/25/2019 19:00:00*0.74012*0.74018*0.74018*0.7401
03/25/2019 19:05:00*0.74018*0.74032*0.74032*0.74018
03/25/2019 19:10:00*0.74032*0.74032*0.74037*0.74027
03/25/2019 19:15:00*0.74032*0.74037*0.74037*0.74028
03/25/2019 19:20:00*0.74037*0.74032*0.74037*0.74032
03/25/2019 19:25:00*0.74032*0.74032*0.74032*0.74027
03/25/2019 19:30:00*0.74032*0.74025*0.74032*0.74024
03/25/2019 19:35:00*0.74025*0.74033*0.74033*0.74022
03/25/2019 19:40:00*0.74033*0.74035*0.74039*0.74032
03/25/2019 19:45:00*0.74035*0.74052*0.74052*0.74033
03/25/2019 19:50:00*0.74052*0.74052*0.74057*0.74047
03/25/2019 19:55:00*0.74052*0.74062*0.74071*0.74049
03/25/2019 20:00:00*0.74062*0.74072*0.74078*0.74061
03/25/2019 20:05:00*0.74072*0.74042*0.74078*0.74042
03/25/2019 20:10:00*0.74042*0.74054*0.74054*0.74037
03/25/2019 20:15:00*0.74054*0.74052*0.74058*0.74047
03/25/2019 20:20:00*0.74052*0.74062*0.74067*0.74052
03/25/2019 20:25:00*0.74062*0.74077*0.74077*0.74062
03/25/2019 20:30:00*0.74077*0.74077*0.74077*0.74072
03/25/2019 20:35:00*0.74077*0.74072*0.74078*0.74072
03/25/2019 20:40:00*0.74072*0.74067*0.74074*0.74067
03/25/2019 20:45:00*0.74067*0.74074*0.7408*0.74067
03/25/2019 20:50:00*0.74074*0.7407*0.74077*0.74063
03/25/2019 20:55:00*0.7407*0.74065*0.74072*0.74064
03/25/2019 21:00:00*0.74065*0.74057*0.74067*0.74057
03/25/2019 21:05:00*0.74057*0.74065*0.74072*0.74057
03/25/2019 21:10:00*0.74065*0.74086*0.7409*0.74064
03/25/2019 21:15:00*0.74086*0.74079*0.7409*0.74066
03/25/2019 21:20:00*0.74079*0.74071*0.74086*0.74071
03/25/2019 21:25:00*0.74071*0.74078*0.7408*0.7407
03/25/2019 21:30:00*0.74078*0.74089*0.74099*0.74074
03/25/2019 21:35:00*0.74089*0.74089*0.74094*0.74077
03/25/2019 21:40:00*0.74089*0.74082*0.7409*0.74081
03/25/2019 21:45:00*0.74082*0.74095*0.74097*0.7408
03/25/2019 21:50:00*0.74095*0.7409*0.74101*0.74089
03/25/2019 21:55:00*0.7409*0.74083*0.7409*0.74077
03/25/2019 22:00:00*0.74083*0.74093*0.74099*0.7408
03/25/2019 22:05:00*0.74093*0.74098*0.741*0.74093
03/25/2019 22:10:00*0.74098*0.74092*0.74098*0.74089
03/25/2019 22:15:00*0.74092*0.74087*0.741*0.74083
03/25/2019 22:20:00*0.74087*0.74094*0.74094*0.74082
03/25/2019 22:25:00*0.74094*0.74092*0.74101*0.74085
03/25/2019 22:30:00*0.74092*0.74084*0.74092*0.74082
03/25/2019 22:35:00*0.74084*0.74098*0.74099*0.74082
03/25/2019 22:40:00*0.74098*0.74083*0.74104*0.7408
03/25/2019 22:45:00*0.74083*0.74089*0.74094*0.74083
03/25/2019 22:50:00*0.74089*0.74097*0.74102*0.74088
03/25/2019 22:55:00*0.74097*0.74087*0.74102*0.74078
03/25/2019 23:00:00*0.74087*0.74093*0.74097*0.74082
03/25/2019 23:05:00*0.74093*0.74087*0.74094*0.74077
03/25/2019 23:10:00*0.74087*0.74082*0.74087*0.74077
03/25/2019 23:15:00*0.74082*0.74084*0.74087*0.74077
03/25/2019 23:20:00*0.74084*0.74082*0.7409*0.74077
03/25/2019 23:25:00*0.74082*0.74087*0.74092*0.7408
03/25/2019 23:30:00*0.74087*0.74084*0.74092*0.74082
03/25/2019 23:35:00*0.74084*0.74087*0.74092*0.74082
03/25/2019 23:40:00*0.74087*0.74084*0.7409*0.74082
03/25/2019 23:45:00*0.74084*0.74087*0.74092*0.74083
03/25/2019 23:50:00*0.74087*0.74086*0.74088*0.74082
03/25/2019 23:55:00*0.74086*0.74077*0.74087*0.74077
03/26/2019 00:00:00*0.74077*0.74078*0.74082*0.74069
03/26/2019 00:05:00*0.74078*0.74077*0.74082*0.74077
03/26/2019 00:10:00*0.74077*0.74082*0.74082*0.74077
03/26/2019 00:15:00*0.74082*0.74078*0.74082*0.74077
03/26/2019 00:20:00*0.74078*0.74086*0.74089*0.74078
03/26/2019 00:25:00*0.74086*0.74087*0.74088*0.74079
03/26/2019 00:30:00*0.74087*0.74106*0.7411*0.74087
03/26/2019 00:35:00*0.74106*0.74103*0.74107*0.74098
03/26/2019 00:40:00*0.74103*0.74102*0.74104*0.74099
03/26/2019 00:45:00*0.74102*0.74105*0.74112*0.74102
03/26/2019 00:50:00*0.74105*0.74093*0.74106*0.74089
03/26/2019 00:55:00*0.74093*0.74089*0.74102*0.74089
03/26/2019 01:00:00*0.74089*0.74085*0.74095*0.74082
03/26/2019 01:05:00*0.74085*0.74087*0.741*0.74082
03/26/2019 01:10:00*0.74087*0.74092*0.74102*0.74087
03/26/2019 01:15:00*0.74092*0.74097*0.74098*0.7409
03/26/2019 01:20:00*0.74097*0.7411*0.74111*0.74097
03/26/2019 01:25:00*0.7411*0.7412*0.7412*0.74105
03/26/2019 01:30:00*0.7412*0.74116*0.74122*0.74116
03/26/2019 01:35:00*0.74116*0.74111*0.74127*0.74107
03/26/2019 01:40:00*0.74111*0.74117*0.7412*0.7411
03/26/2019 01:45:00*0.74117*0.74109*0.74118*0.74107
03/26/2019 01:50:00*0.74109*0.74115*0.7412*0.74107
03/26/2019 01:55:00*0.74115*0.74106*0.74125*0.74104
03/26/2019 02:00:00*0.74106*0.7409*0.74107*0.74087
03/26/2019 02:05:00*0.7409*0.74109*0.74113*0.74089
03/26/2019 02:10:00*0.74109*0.74107*0.74114*0.74102
03/26/2019 02:15:00*0.74107*0.7408*0.74107*0.74079
03/26/2019 02:20:00*0.7408*0.74079*0.74086*0.74073
03/26/2019 02:25:00*0.74079*0.74088*0.74092*0.74078
03/26/2019 02:30:00*0.74088*0.74092*0.74097*0.74084
03/26/2019 02:35:00*0.74092*0.74094*0.74098*0.74086
03/26/2019 02:40:00*0.74094*0.74094*0.74098*0.74086
03/26/2019 02:45:00*0.74094*0.74087*0.74094*0.74084
03/26/2019 02:50:00*0.74087*0.74114*0.74117*0.74087
03/26/2019 02:55:00*0.74114*0.74111*0.74123*0.74102
03/26/2019 03:00:00*0.74111*0.74104*0.74112*0.74102
03/26/2019 03:05:00*0.74104*0.74083*0.74116*0.74077
03/26/2019 03:10:00*0.74083*0.74057*0.74083*0.74047
03/26/2019 03:15:00*0.74057*0.74064*0.74067*0.74052
03/26/2019 03:20:00*0.74064*0.7407*0.74071*0.7406
03/26/2019 03:25:00*0.7407*0.74082*0.74091*0.74069
03/26/2019 03:30:00*0.74082*0.74073*0.74083*0.74055
03/26/2019 03:35:00*0.74073*0.74078*0.74091*0.74072
03/26/2019 03:40:00*0.74078*0.74142*0.74154*0.74078
03/26/2019 03:45:00*0.74142*0.74117*0.74142*0.7411
03/26/2019 03:50:00*0.74117*0.7415*0.74152*0.74112
03/26/2019 03:55:00*0.7415*0.74158*0.7416*0.74142
03/26/2019 04:00:00*0.74158*0.74177*0.74178*0.74149
03/26/2019 04:05:00*0.74177*0.74148*0.74183*0.74137
03/26/2019 04:10:00*0.74148*0.74154*0.74163*0.74131
03/26/2019 04:15:00*0.74154*0.74129*0.74157*0.74121
03/26/2019 04:20:00*0.74129*0.74122*0.74129*0.74107
03/26/2019 04:25:00*0.74122*0.74106*0.74125*0.74096
03/26/2019 04:30:00*0.74106*0.74117*0.74124*0.74101
03/26/2019 04:35:00*0.74117*0.74122*0.74128*0.74106
03/26/2019 04:40:00*0.74122*0.74105*0.74122*0.74102
03/26/2019 04:45:00*0.74105*0.74093*0.74107*0.74073
03/26/2019 04:50:00*0.74093*0.7409*0.74103*0.74082
03/26/2019 04:55:00*0.7409*0.7408*0.74095*0.74072
03/26/2019 05:00:00*0.7408*0.74087*0.74122*0.74079
03/26/2019 05:05:00*0.74087*0.74109*0.74118*0.74084
03/26/2019 05:10:00*0.74109*0.74104*0.74117*0.74102
03/26/2019 05:15:00*0.74104*0.74093*0.74109*0.74092
03/26/2019 05:20:00*0.74093*0.74093*0.74099*0.74087
03/26/2019 05:25:00*0.74093*0.74129*0.74133*0.7409
03/26/2019 05:30:00*0.74129*0.74117*0.74131*0.74113
03/26/2019 05:35:00*0.74117*0.74089*0.74123*0.74088
03/26/2019 05:40:00*0.74089*0.74124*0.74127*0.74084
03/26/2019 05:45:00*0.74124*0.74112*0.74146*0.74108
03/26/2019 05:50:00*0.74112*0.74131*0.74133*0.74103
03/26/2019 05:55:00*0.74131*0.74128*0.74142*0.74122
03/26/2019 06:00:00*0.74128*0.74143*0.74143*0.74122
03/26/2019 06:05:00*0.74143*0.74168*0.74173*0.74134
03/26/2019 06:10:00*0.74168*0.74186*0.74199*0.74167
03/26/2019 06:15:00*0.74186*0.74199*0.74207*0.74182
03/26/2019 06:20:00*0.74199*0.74197*0.74204*0.74184
03/26/2019 06:25:00*0.74197*0.74193*0.74202*0.74187
03/26/2019 06:30:00*0.74193*0.74195*0.74217*0.7419
03/26/2019 06:35:00*0.74195*0.74181*0.74203*0.74173
03/26/2019 06:40:00*0.74181*0.74165*0.74189*0.74159
03/26/2019 06:45:00*0.74165*0.74151*0.74176*0.74146
03/26/2019 06:50:00*0.74151*0.74165*0.74175*0.74144
03/26/2019 06:55:00*0.74165*0.74134*0.74166*0.74134
03/26/2019 07:00:00*0.74134*0.74133*0.74139*0.74112
03/26/2019 07:05:00*0.74133*0.74117*0.74136*0.74115
03/26/2019 07:10:00*0.74117*0.74119*0.74124*0.741
03/26/2019 07:15:00*0.74119*0.74108*0.74122*0.74105
03/26/2019 07:20:00*0.74108*0.74098*0.74122*0.74088
03/26/2019 07:25:00*0.74098*0.74091*0.74101*0.74072
03/26/2019 07:30:00*0.74091*0.74092*0.74097*0.74073
03/26/2019 07:35:00*0.74092*0.74114*0.74118*0.74089
03/26/2019 07:40:00*0.74114*0.74085*0.74114*0.74077
03/26/2019 07:45:00*0.74085*0.74092*0.74099*0.74082
03/26/2019 07:50:00*0.74092*0.74108*0.74118*0.74092
03/26/2019 07:55:00*0.74108*0.74135*0.74135*0.74108
03/26/2019 08:00:00*0.74135*0.74145*0.74164*0.74135
03/26/2019 08:05:00*0.74145*0.74172*0.74187*0.74145
03/26/2019 08:10:00*0.74172*0.74171*0.74188*0.74161
03/26/2019 08:15:00*0.74171*0.74199*0.74212*0.7417
03/26/2019 08:20:00*0.74199*0.74142*0.74202*0.74141
03/26/2019 08:25:00*0.74142*0.74145*0.7415*0.74115
03/26/2019 08:30:00*0.74145*0.74162*0.74167*0.74145
03/26/2019 08:35:00*0.74162*0.74149*0.74167*0.74117
03/26/2019 08:40:00*0.74149*0.74152*0.74157*0.74132
03/26/2019 08:45:00*0.74152*0.74123*0.74152*0.74123
03/26/2019 08:50:00*0.74123*0.74132*0.7416*0.74115
03/26/2019 08:55:00*0.74132*0.74147*0.74152*0.74127
03/26/2019 09:00:00*0.74147*0.74135*0.74157*0.74133
03/26/2019 09:05:00*0.74135*0.74152*0.74175*0.74132
03/26/2019 09:10:00*0.74152*0.74117*0.74177*0.74117
03/26/2019 09:15:00*0.74117*0.7413*0.74144*0.7411
03/26/2019 09:20:00*0.7413*0.74158*0.74163*0.74127
03/26/2019 09:25:00*0.74158*0.74157*0.74173*0.74139
03/26/2019 09:30:00*0.74157*0.74174*0.74178*0.74135
03/26/2019 09:35:00*0.74174*0.74248*0.74254*0.7417
03/26/2019 09:40:00*0.74248*0.74257*0.74263*0.74224
03/26/2019 09:45:00*0.74257*0.74293*0.743*0.74252
03/26/2019 09:50:00*0.74293*0.7431*0.74336*0.74287
03/26/2019 09:55:00*0.7431*0.74323*0.74324*0.74292
03/26/2019 10:00:00*0.74323*0.74302*0.7434*0.74302
03/26/2019 10:05:00*0.74302*0.74314*0.74373*0.74281
03/26/2019 10:10:00*0.74314*0.74286*0.74322*0.74283
03/26/2019 10:15:00*0.74286*0.74256*0.7429*0.74256
03/26/2019 10:20:00*0.74256*0.74267*0.74272*0.74246
03/26/2019 10:25:00*0.74267*0.74261*0.74289*0.74252
03/26/2019 10:30:00*0.74261*0.74231*0.74261*0.74231
03/26/2019 10:35:00*0.74231*0.74258*0.74271*0.74216
03/26/2019 10:40:00*0.74258*0.74268*0.74269*0.74249
03/26/2019 10:45:00*0.74268*0.74246*0.7427*0.74236
03/26/2019 10:50:00*0.74246*0.74258*0.74262*0.74242
03/26/2019 10:55:00*0.74258*0.74251*0.74258*0.74224
03/26/2019 11:00:00*0.74251*0.74262*0.74277*0.74242
03/26/2019 11:05:00*0.74262*0.7429*0.74293*0.7425
03/26/2019 11:10:00*0.7429*0.74299*0.74303*0.7428
03/26/2019 11:15:00*0.74299*0.74305*0.74313*0.74299
03/26/2019 11:20:00*0.74305*0.74246*0.74305*0.74244
03/26/2019 11:25:00*0.74246*0.74265*0.74273*0.74236
03/26/2019 11:30:00*0.74265*0.74272*0.74277*0.74232
03/26/2019 11:35:00*0.74272*0.74235*0.74282*0.74208
03/26/2019 11:40:00*0.74235*0.74268*0.74283*0.74233
03/26/2019 11:45:00*0.74268*0.74284*0.74309*0.74261
03/26/2019 11:50:00*0.74284*0.74282*0.7429*0.74263
03/26/2019 11:55:00*0.74282*0.7422*0.74286*0.7422
03/26/2019 12:00:00*0.7422*0.74229*0.74252*0.74203
03/26/2019 12:05:00*0.74229*0.74256*0.74263*0.74215
03/26/2019 12:10:00*0.74256*0.74243*0.74264*0.74229
03/26/2019 12:15:00*0.74243*0.74256*0.74266*0.74236
03/26/2019 12:20:00*0.74256*0.74263*0.74268*0.74248
03/26/2019 12:25:00*0.74263*0.74242*0.7427*0.74232
03/26/2019 12:30:00*0.74242*0.74228*0.74242*0.74218
03/26/2019 12:35:00*0.74228*0.74223*0.74241*0.74222
03/26/2019 12:40:00*0.74223*0.74246*0.74255*0.74223
03/26/2019 12:45:00*0.74246*0.74232*0.74252*0.74228
03/26/2019 12:50:00*0.74232*0.74233*0.74242*0.74227
03/26/2019 12:55:00*0.74233*0.74242*0.74246*0.74228
03/26/2019 13:00:00*0.74242*0.74255*0.74255*0.74237
03/26/2019 13:05:00*0.74255*0.74237*0.74283*0.74236
03/26/2019 13:10:00*0.74237*0.74237*0.74255*0.74236
03/26/2019 13:15:00*0.74237*0.74267*0.74272*0.74237
03/26/2019 13:20:00*0.74267*0.74277*0.74282*0.74256
03/26/2019 13:25:00*0.74277*0.74269*0.74287*0.7426
03/26/2019 13:30:00*0.74269*0.74247*0.7427*0.74237
03/26/2019 13:35:00*0.74247*0.74253*0.74253*0.74242
03/26/2019 13:40:00*0.74253*0.74257*0.74262*0.74235
03/26/2019 13:45:00*0.74257*0.74258*0.74262*0.74242
03/26/2019 13:50:00*0.74258*0.74262*0.74263*0.74257
03/26/2019 13:55:00*0.74262*0.74267*0.74274*0.74254
03/26/2019 14:00:00*0.74267*0.74257*0.74272*0.74255
03/26/2019 14:05:00*0.74257*0.74215*0.74264*0.74212
03/26/2019 14:10:00*0.74215*0.74232*0.7424*0.74209
03/26/2019 14:15:00*0.74232*0.74238*0.74244*0.74227
03/26/2019 14:20:00*0.74238*0.74257*0.74262*0.74238
03/26/2019 14:25:00*0.74257*0.74249*0.74259*0.74237
03/26/2019 14:30:00*0.74249*0.74241*0.74253*0.74234
03/26/2019 14:35:00*0.74241*0.74227*0.74243*0.74218
03/26/2019 14:40:00*0.74227*0.74242*0.74248*0.74222
03/26/2019 14:45:00*0.74242*0.74251*0.74252*0.74234
03/26/2019 14:50:00*0.74251*0.74249*0.74258*0.74241
03/26/2019 14:55:00*0.74249*0.74258*0.74264*0.74247
03/26/2019 15:00:00*0.74258*0.74249*0.74268*0.74247
03/26/2019 15:05:00*0.74249*0.74255*0.74276*0.74248
03/26/2019 15:10:00*0.74255*0.74271*0.74278*0.74255
03/26/2019 15:15:00*0.74271*0.74272*0.74289*0.74262
03/26/2019 15:20:00*0.74272*0.74252*0.7428*0.74248
03/26/2019 15:25:00*0.74252*0.74242*0.74258*0.7424
03/26/2019 15:30:00*0.74242*0.74252*0.74254*0.74239
03/26/2019 15:35:00*0.74252*0.74242*0.74254*0.74237
03/26/2019 15:40:00*0.74242*0.74242*0.74253*0.74238
03/26/2019 15:45:00*0.74242*0.74239*0.74258*0.74235
03/26/2019 15:50:00*0.74239*0.74249*0.74255*0.74233
03/26/2019 15:55:00*0.74249*0.74257*0.74267*0.74244
03/26/2019 16:00:00*0.74257*0.74268*0.74279*0.74256
03/26/2019 16:05:00*0.74268*0.74272*0.74279*0.74262
03/26/2019 16:10:00*0.74272*0.74245*0.74277*0.74225
03/26/2019 16:15:00*0.74245*0.74268*0.74303*0.74244
03/26/2019 16:20:00*0.74268*0.7427*0.7428*0.74258
03/26/2019 16:25:00*0.7427*0.74274*0.74277*0.74267
03/26/2019 16:30:00*0.74274*0.74287*0.74292*0.74274
03/26/2019 16:35:00*0.74287*0.74278*0.74287*0.74264
03/26/2019 16:40:00*0.74278*0.74293*0.74305*0.74278
03/26/2019 16:45:00*0.74293*0.74285*0.74295*0.74268
03/26/2019 16:50:00*0.74285*0.74298*0.74308*0.74282
03/26/2019 16:55:00*0.74298*0.74314*0.74319*0.74291
03/26/2019 17:00:00*0.74314*0.74312*0.74327*0.74297
