03/24/2019 17:05:00*0.73955*0.7401*0.7401*0.73955
03/24/2019 17:10:00*0.7401*0.74032*0.74038*0.73998
03/24/2019 17:15:00*0.74032*0.74032*0.74032*0.74001
03/24/2019 17:20:00*0.74032*0.74032*0.74046*0.74024
03/24/2019 17:25:00*0.74032*0.74022*0.74036*0.74022
03/24/2019 17:30:00*0.74022*0.7406*0.74067*0.74022
03/24/2019 17:35:00*0.7406*0.74052*0.7406*0.74046
03/24/2019 17:40:00*0.74052*0.7404*0.74071*0.7404
03/24/2019 17:45:00*0.7404*0.74024*0.74063*0.74024
03/24/2019 17:50:00*0.74024*0.74025*0.7403*0.74018
03/24/2019 17:55:00*0.74025*0.74032*0.7404*0.74024
03/24/2019 18:00:00*0.74032*0.73981*0.74032*0.73977
03/24/2019 18:05:00*0.73981*0.73972*0.74008*0.73962
03/24/2019 18:10:00*0.73972*0.73978*0.73978*0.73969
03/24/2019 18:15:00*0.73978*0.73984*0.73984*0.73977
03/24/2019 18:20:00*0.73984*0.73984*0.73987*0.7398
03/24/2019 18:25:00*0.73984*0.73984*0.73984*0.73983
03/24/2019 18:30:00*0.73984*0.73989*0.73993*0.73984
03/24/2019 18:35:00*0.73989*0.74001*0.74004*0.73989
03/24/2019 18:40:00*0.74001*0.74002*0.74009*0.74001
03/24/2019 18:45:00*0.74002*0.74005*0.74006*0.73998
03/24/2019 18:50:00*0.74005*0.74014*0.74015*0.74005
03/24/2019 18:55:00*0.74014*0.74007*0.74016*0.74005
03/24/2019 19:00:00*0.74007*0.74003*0.74008*0.74002
03/24/2019 19:05:00*0.74003*0.74012*0.74015*0.74002
03/24/2019 19:10:00*0.74012*0.74016*0.7402*0.74011
03/24/2019 19:15:00*0.74016*0.74016*0.74017*0.74015
03/24/2019 19:20:00*0.74016*0.7401*0.74022*0.74009
03/24/2019 19:25:00*0.7401*0.74011*0.74014*0.74006
03/24/2019 19:30:00*0.74011*0.74022*0.74025*0.7401
03/24/2019 19:35:00*0.74022*0.74021*0.74023*0.74015
03/24/2019 19:40:00*0.74021*0.74022*0.74024*0.74016
03/24/2019 19:45:00*0.74022*0.74018*0.74025*0.74017
03/24/2019 19:50:00*0.74018*0.74018*0.74019*0.74013
03/24/2019 19:55:00*0.74018*0.74028*0.74029*0.74012
03/24/2019 20:00:00*0.74028*0.74024*0.74028*0.74023
03/24/2019 20:05:00*0.74024*0.7402*0.74033*0.74014
03/24/2019 20:10:00*0.7402*0.74005*0.7402*0.74005
03/24/2019 20:15:00*0.74005*0.74005*0.74018*0.74
03/24/2019 20:20:00*0.74005*0.7402*0.7402*0.74005
03/24/2019 20:25:00*0.7402*0.73993*0.7402*0.73993
03/24/2019 20:30:00*0.73993*0.74004*0.74012*0.73993
03/24/2019 20:35:00*0.74004*0.74013*0.74015*0.73997
03/24/2019 20:40:00*0.74013*0.73994*0.74016*0.73992
03/24/2019 20:45:00*0.73994*0.74001*0.74006*0.73988
03/24/2019 20:50:00*0.74001*0.73972*0.74001*0.73972
03/24/2019 20:55:00*0.73972*0.73978*0.73983*0.73966
03/24/2019 21:00:00*0.73978*0.73961*0.73981*0.73956
03/24/2019 21:05:00*0.73961*0.73951*0.73964*0.73938
03/24/2019 21:10:00*0.73951*0.73951*0.73967*0.7395
03/24/2019 21:15:00*0.73951*0.73955*0.73972*0.73951
03/24/2019 21:20:00*0.73955*0.73961*0.73962*0.7395
03/24/2019 21:25:00*0.73961*0.73955*0.73968*0.73951
03/24/2019 21:30:00*0.73955*0.73969*0.73973*0.73955
03/24/2019 21:35:00*0.73969*0.73974*0.73979*0.73966
03/24/2019 21:40:00*0.73974*0.73966*0.73983*0.73964
03/24/2019 21:45:00*0.73966*0.73967*0.73973*0.73962
03/24/2019 21:50:00*0.73967*0.73962*0.73967*0.73954
03/24/2019 21:55:00*0.73962*0.73951*0.73963*0.73949
03/24/2019 22:00:00*0.73951*0.73966*0.73967*0.73943
03/24/2019 22:05:00*0.73966*0.73959*0.73967*0.73955
03/24/2019 22:10:00*0.73959*0.7397*0.73972*0.73955
03/24/2019 22:15:00*0.7397*0.73963*0.73974*0.73958
03/24/2019 22:20:00*0.73963*0.73985*0.73985*0.73963
03/24/2019 22:25:00*0.73985*0.73991*0.73993*0.73982
03/24/2019 22:30:00*0.73991*0.73992*0.74*0.7399
03/24/2019 22:35:00*0.73992*0.74002*0.7401*0.73988
03/24/2019 22:40:00*0.74002*0.73988*0.74003*0.73987
03/24/2019 22:45:00*0.73988*0.73993*0.73999*0.73983
03/24/2019 22:50:00*0.73993*0.73997*0.7401*0.73991
03/24/2019 22:55:00*0.73997*0.74002*0.74006*0.73996
03/24/2019 23:00:00*0.74002*0.74004*0.74008*0.73997
03/24/2019 23:05:00*0.74004*0.73996*0.74004*0.73991
03/24/2019 23:10:00*0.73996*0.73991*0.74004*0.73991
03/24/2019 23:15:00*0.73991*0.74*0.74006*0.73987
03/24/2019 23:20:00*0.74*0.74009*0.74015*0.74
03/24/2019 23:25:00*0.74009*0.74008*0.74015*0.74006
03/24/2019 23:30:00*0.74008*0.7401*0.74016*0.74006
03/24/2019 23:35:00*0.7401*0.74017*0.74021*0.7401
03/24/2019 23:40:00*0.74017*0.74022*0.74024*0.74007
03/24/2019 23:45:00*0.74022*0.74023*0.74026*0.74019
03/24/2019 23:50:00*0.74023*0.74024*0.74025*0.74018
03/24/2019 23:55:00*0.74024*0.74031*0.74031*0.74018
03/25/2019 00:05:00*0.74036*0.74033*0.74037*0.74027
03/25/2019 00:10:00*0.74033*0.74043*0.74047*0.74033
03/25/2019 00:15:00*0.74043*0.74043*0.74045*0.7403
03/25/2019 00:20:00*0.74043*0.7405*0.7405*0.74039
03/25/2019 00:25:00*0.7405*0.74042*0.7405*0.74039
03/25/2019 00:30:00*0.74042*0.74045*0.74047*0.7404
03/25/2019 00:35:00*0.74045*0.74046*0.74047*0.74044
03/25/2019 00:40:00*0.74046*0.74055*0.74055*0.74043
03/25/2019 00:45:00*0.74055*0.74051*0.74055*0.74048
03/25/2019 00:50:00*0.74051*0.74066*0.74075*0.74048
03/25/2019 00:55:00*0.74066*0.74077*0.74078*0.7406
03/25/2019 01:00:00*0.74077*0.7408*0.74085*0.74075
03/25/2019 01:05:00*0.7408*0.74071*0.74087*0.7407
03/25/2019 01:10:00*0.74071*0.74069*0.7408*0.74069
03/25/2019 01:15:00*0.74069*0.74076*0.74082*0.74069
03/25/2019 01:20:00*0.74076*0.74086*0.74089*0.74075
03/25/2019 01:25:00*0.74086*0.74087*0.74092*0.7408
03/25/2019 01:30:00*0.74087*0.74088*0.74094*0.74085
03/25/2019 01:35:00*0.74088*0.74083*0.74089*0.74078
03/25/2019 01:40:00*0.74083*0.74073*0.74084*0.74069
03/25/2019 01:45:00*0.74073*0.74077*0.74079*0.74073
03/25/2019 01:50:00*0.74077*0.7408*0.74087*0.74072
03/25/2019 01:55:00*0.7408*0.74093*0.741*0.74075
03/25/2019 02:00:00*0.74093*0.74098*0.741*0.74086
03/25/2019 02:05:00*0.74098*0.74062*0.74103*0.74062
03/25/2019 02:10:00*0.74062*0.7406*0.74067*0.74053
03/25/2019 02:15:00*0.7406*0.74052*0.74062*0.74047
03/25/2019 02:20:00*0.74052*0.7406*0.7406*0.74046
03/25/2019 02:25:00*0.7406*0.74067*0.74067*0.74052
03/25/2019 02:30:00*0.74067*0.74057*0.74074*0.74057
03/25/2019 02:35:00*0.74057*0.74051*0.74062*0.74044
03/25/2019 02:40:00*0.74051*0.74079*0.74079*0.7405
03/25/2019 02:45:00*0.74079*0.74079*0.74082*0.74068
03/25/2019 02:50:00*0.74079*0.74085*0.74089*0.74078
03/25/2019 02:55:00*0.74085*0.74072*0.74088*0.74063
03/25/2019 03:00:00*0.74072*0.7405*0.74075*0.74049
03/25/2019 03:05:00*0.7405*0.74113*0.74119*0.74049
03/25/2019 03:10:00*0.74113*0.74108*0.74138*0.74106
03/25/2019 03:15:00*0.74108*0.74103*0.74108*0.74087
03/25/2019 03:20:00*0.74103*0.74107*0.74117*0.74094
03/25/2019 03:25:00*0.74107*0.74097*0.74116*0.74094
03/25/2019 03:30:00*0.74097*0.74073*0.74097*0.74069
03/25/2019 03:35:00*0.74073*0.74074*0.74093*0.74071
03/25/2019 03:40:00*0.74074*0.74075*0.74082*0.74062
03/25/2019 03:45:00*0.74075*0.74089*0.74093*0.74065
03/25/2019 03:50:00*0.74089*0.74088*0.74108*0.74087
03/25/2019 03:55:00*0.74088*0.74081*0.74097*0.74077
03/25/2019 04:00:00*0.74081*0.74086*0.74096*0.74077
03/25/2019 04:05:00*0.74086*0.741*0.74112*0.74086
03/25/2019 04:10:00*0.741*0.74102*0.7411*0.74083
03/25/2019 04:15:00*0.74102*0.74092*0.74102*0.74078
03/25/2019 04:20:00*0.74092*0.74112*0.74112*0.74062
03/25/2019 04:25:00*0.74112*0.74102*0.7413*0.74097
03/25/2019 04:30:00*0.74102*0.74107*0.74112*0.74077
03/25/2019 04:35:00*0.74107*0.74087*0.7411*0.74067
03/25/2019 04:40:00*0.74087*0.74081*0.74115*0.74075
03/25/2019 04:45:00*0.74081*0.74052*0.74081*0.74044
03/25/2019 04:50:00*0.74052*0.74059*0.74066*0.7404
03/25/2019 04:55:00*0.74059*0.7404*0.74059*0.74021
03/25/2019 05:00:00*0.7404*0.74006*0.74047*0.74003
03/25/2019 05:05:00*0.74006*0.74081*0.74086*0.73997
03/25/2019 05:10:00*0.74081*0.74134*0.74136*0.7408
03/25/2019 05:15:00*0.74134*0.74122*0.74159*0.74118
03/25/2019 05:20:00*0.74122*0.74122*0.74132*0.74102
03/25/2019 05:25:00*0.74122*0.74088*0.74123*0.74087
03/25/2019 05:30:00*0.74088*0.7411*0.74114*0.74087
03/25/2019 05:35:00*0.7411*0.74108*0.74116*0.74099
03/25/2019 05:40:00*0.74108*0.74131*0.74133*0.74096
03/25/2019 05:45:00*0.74131*0.74155*0.74161*0.74128
03/25/2019 05:50:00*0.74155*0.74113*0.74162*0.74107
03/25/2019 05:55:00*0.74113*0.74125*0.74137*0.74107
03/25/2019 06:00:00*0.74125*0.74141*0.74148*0.74112
03/25/2019 06:05:00*0.74141*0.74158*0.74159*0.74116
03/25/2019 06:10:00*0.74158*0.74139*0.74158*0.74132
03/25/2019 06:15:00*0.74139*0.74117*0.74147*0.74117
03/25/2019 06:20:00*0.74117*0.74108*0.74118*0.74092
03/25/2019 06:25:00*0.74108*0.74127*0.74133*0.74096
03/25/2019 06:30:00*0.74127*0.74108*0.74128*0.74097
03/25/2019 06:35:00*0.74108*0.74099*0.74119*0.74093
03/25/2019 06:40:00*0.74099*0.74088*0.7411*0.74082
03/25/2019 06:45:00*0.74088*0.74073*0.74092*0.74069
03/25/2019 06:50:00*0.74073*0.74065*0.74078*0.74055
03/25/2019 06:55:00*0.74065*0.74039*0.74074*0.74031
03/25/2019 07:00:00*0.74039*0.74047*0.74055*0.74029
03/25/2019 07:05:00*0.74047*0.74036*0.74059*0.74027
03/25/2019 07:10:00*0.74036*0.74046*0.74066*0.74034
03/25/2019 07:15:00*0.74046*0.74039*0.74052*0.7403
03/25/2019 07:20:00*0.74039*0.74037*0.74047*0.74032
03/25/2019 07:25:00*0.74037*0.74027*0.74042*0.74023
03/25/2019 07:30:00*0.74027*0.73991*0.74027*0.73988
03/25/2019 07:35:00*0.73991*0.7399*0.74011*0.7399
03/25/2019 07:40:00*0.7399*0.73999*0.74*0.73988
03/25/2019 07:45:00*0.73999*0.73996*0.74*0.73983
03/25/2019 07:50:00*0.73996*0.73962*0.74002*0.73952
03/25/2019 07:55:00*0.73962*0.73992*0.73993*0.73962
03/25/2019 08:00:00*0.73992*0.73954*0.73997*0.73952
03/25/2019 08:05:00*0.73954*0.73954*0.73962*0.73937
03/25/2019 08:10:00*0.73954*0.73938*0.73955*0.73924
03/25/2019 08:15:00*0.73938*0.73937*0.73942*0.73912
03/25/2019 08:20:00*0.73937*0.73958*0.73958*0.73926
03/25/2019 08:25:00*0.73958*0.73943*0.73971*0.73941
03/25/2019 08:30:00*0.73943*0.7393*0.73951*0.73922
03/25/2019 08:35:00*0.7393*0.73939*0.73952*0.73922
03/25/2019 08:40:00*0.73939*0.73929*0.73958*0.73925
03/25/2019 08:45:00*0.73929*0.73923*0.73937*0.73896
03/25/2019 08:50:00*0.73923*0.7389*0.73927*0.73876
03/25/2019 08:55:00*0.7389*0.73898*0.73914*0.73883
03/25/2019 09:00:00*0.73898*0.73887*0.73915*0.73885
03/25/2019 09:05:00*0.73887*0.73916*0.73925*0.73884
03/25/2019 09:10:00*0.73916*0.73907*0.73941*0.73902
03/25/2019 09:15:00*0.73907*0.73895*0.73931*0.73889
03/25/2019 09:20:00*0.73895*0.73882*0.7391*0.73863
03/25/2019 09:25:00*0.73882*0.73867*0.73882*0.73859
03/25/2019 09:30:00*0.73867*0.73878*0.73903*0.73859
03/25/2019 09:35:00*0.73878*0.73932*0.73932*0.73872
03/25/2019 09:40:00*0.73932*0.73992*0.73997*0.73927
03/25/2019 09:45:00*0.73992*0.73901*0.73992*0.739
03/25/2019 09:50:00*0.73901*0.73888*0.73927*0.73888
03/25/2019 09:55:00*0.73888*0.73905*0.7392*0.73887
03/25/2019 10:00:00*0.73905*0.73862*0.73906*0.73862
03/25/2019 10:05:00*0.73862*0.73865*0.73895*0.73857
03/25/2019 10:10:00*0.73865*0.73857*0.7389*0.73849
03/25/2019 10:15:00*0.73857*0.73839*0.73871*0.73823
03/25/2019 10:20:00*0.73839*0.73843*0.73861*0.73837
03/25/2019 10:25:00*0.73843*0.7387*0.73871*0.73839
03/25/2019 10:30:00*0.7387*0.73882*0.73897*0.73865
03/25/2019 10:35:00*0.73882*0.73877*0.73901*0.73868
03/25/2019 10:40:00*0.73877*0.73864*0.73893*0.73856
03/25/2019 10:45:00*0.73864*0.73853*0.73876*0.73847
03/25/2019 10:50:00*0.73853*0.73886*0.73888*0.73847
03/25/2019 10:55:00*0.73886*0.73888*0.73903*0.73877
03/25/2019 11:00:00*0.73888*0.73866*0.73908*0.73858
03/25/2019 11:05:00*0.73866*0.73847*0.73881*0.73833
03/25/2019 11:10:00*0.73847*0.73904*0.73907*0.73845
03/25/2019 11:15:00*0.73904*0.73894*0.73907*0.73887
03/25/2019 11:20:00*0.73894*0.73941*0.73942*0.73889
03/25/2019 11:25:00*0.73941*0.73939*0.73978*0.73938
03/25/2019 11:30:00*0.73939*0.73978*0.73991*0.73939
03/25/2019 11:35:00*0.73978*0.73969*0.73978*0.73949
03/25/2019 11:40:00*0.73969*0.73992*0.74016*0.73967
03/25/2019 11:45:00*0.73992*0.73913*0.73994*0.73907
03/25/2019 11:50:00*0.73913*0.73909*0.73937*0.73901
03/25/2019 11:55:00*0.73909*0.73955*0.73959*0.73909
03/25/2019 12:00:00*0.73955*0.73902*0.73961*0.73897
03/25/2019 12:05:00*0.73902*0.73945*0.73955*0.73902
03/25/2019 12:10:00*0.73945*0.73957*0.73968*0.73942
03/25/2019 12:15:00*0.73957*0.73957*0.73973*0.73952
03/25/2019 12:20:00*0.73957*0.73972*0.73979*0.73957
03/25/2019 12:25:00*0.73972*0.73964*0.73972*0.73937
03/25/2019 12:30:00*0.73964*0.73932*0.73982*0.73932
03/25/2019 12:35:00*0.73932*0.73935*0.73948*0.73907
03/25/2019 12:40:00*0.73935*0.73907*0.73939*0.739
03/25/2019 12:45:00*0.73907*0.73887*0.73919*0.73887
03/25/2019 12:50:00*0.73887*0.73895*0.73913*0.73885
03/25/2019 12:55:00*0.73895*0.73917*0.73935*0.73895
03/25/2019 13:00:00*0.73917*0.73945*0.7395*0.73913
03/25/2019 13:05:00*0.73945*0.73944*0.73947*0.73927
03/25/2019 13:10:00*0.73944*0.73971*0.73971*0.73936
03/25/2019 13:15:00*0.73971*0.73975*0.7398*0.73967
03/25/2019 13:20:00*0.73975*0.7399*0.73993*0.73973
03/25/2019 13:25:00*0.7399*0.73994*0.73999*0.73977
03/25/2019 13:30:00*0.73994*0.73992*0.73996*0.73983
03/25/2019 13:35:00*0.73992*0.73998*0.74007*0.73987
03/25/2019 13:40:00*0.73998*0.74016*0.7403*0.73996
03/25/2019 13:45:00*0.74016*0.7398*0.74027*0.73975
03/25/2019 13:50:00*0.7398*0.73947*0.73982*0.73947
03/25/2019 13:55:00*0.73947*0.73908*0.73952*0.73907
03/25/2019 14:00:00*0.73908*0.73917*0.7392*0.73897
03/25/2019 14:05:00*0.73917*0.73915*0.73931*0.73911
03/25/2019 14:10:00*0.73915*0.73861*0.73917*0.73857
03/25/2019 14:15:00*0.73861*0.73859*0.73873*0.73842
03/25/2019 14:20:00*0.73859*0.73859*0.73877*0.7385
03/25/2019 14:25:00*0.73859*0.73871*0.73876*0.7385
03/25/2019 14:30:00*0.73871*0.73883*0.73884*0.73857
03/25/2019 14:35:00*0.73883*0.73945*0.73949*0.73878
03/25/2019 14:40:00*0.73945*0.73917*0.73951*0.73917
03/25/2019 14:45:00*0.73917*0.73927*0.73937*0.73916
03/25/2019 14:50:00*0.73927*0.73922*0.73937*0.73921
03/25/2019 14:55:00*0.73922*0.73962*0.73962*0.73922
03/25/2019 15:00:00*0.73962*0.73997*0.74002*0.73962
03/25/2019 15:05:00*0.73997*0.73967*0.73997*0.73962
03/25/2019 15:10:00*0.73967*0.73963*0.73979*0.73962
03/25/2019 15:15:00*0.73963*0.73967*0.73977*0.73958
03/25/2019 15:20:00*0.73967*0.73943*0.73987*0.73935
03/25/2019 15:25:00*0.73943*0.73973*0.73978*0.73942
03/25/2019 15:30:00*0.73973*0.73972*0.7398*0.73963
03/25/2019 15:35:00*0.73972*0.73973*0.73978*0.73958
03/25/2019 15:40:00*0.73973*0.73967*0.73977*0.73962
03/25/2019 15:45:00*0.73967*0.74001*0.74001*0.73964
03/25/2019 15:50:00*0.74001*0.73971*0.74011*0.73971
03/25/2019 15:55:00*0.73971*0.7399*0.74012*0.73968
03/25/2019 16:00:00*0.7399*0.74027*0.74032*0.73982
03/25/2019 16:05:00*0.74027*0.74005*0.74037*0.74004
03/25/2019 16:10:00*0.74005*0.74002*0.74012*0.73992
03/25/2019 16:15:00*0.74002*0.73999*0.74007*0.73993
03/25/2019 16:20:00*0.73999*0.74007*0.74017*0.73998
03/25/2019 16:25:00*0.74007*0.74012*0.74012*0.73992
03/25/2019 16:30:00*0.74012*0.74022*0.74022*0.73998
03/25/2019 16:35:00*0.74022*0.74035*0.74041*0.74017
03/25/2019 16:40:00*0.74035*0.74035*0.7404*0.74032
03/25/2019 16:45:00*0.74035*0.74028*0.74035*0.74017
03/25/2019 16:50:00*0.74028*0.74032*0.74033*0.74026
03/25/2019 16:55:00*0.74032*0.74017*0.74037*0.74014
03/25/2019 17:00:00*0.74017*0.74027*0.74037*0.74012
