03/21/2019 17:05:00*0.74212*0.74152*0.74212*0.74147
03/21/2019 17:10:00*0.74152*0.74152*0.74157*0.74102
03/21/2019 17:15:00*0.74152*0.7419*0.74191*0.74149
03/21/2019 17:20:00*0.7419*0.7418*0.74193*0.74169
03/21/2019 17:25:00*0.7418*0.74188*0.7419*0.74165
03/21/2019 17:30:00*0.74188*0.74188*0.74214*0.74147
03/21/2019 17:35:00*0.74188*0.74132*0.74203*0.74123
03/21/2019 17:40:00*0.74132*0.74135*0.74137*0.74119
03/21/2019 17:45:00*0.74135*0.74152*0.74156*0.74126
03/21/2019 17:50:00*0.74152*0.74192*0.74202*0.74152
03/21/2019 17:55:00*0.74192*0.74194*0.74203*0.74177
03/21/2019 18:00:00*0.74194*0.74187*0.74218*0.74186
03/21/2019 18:05:00*0.74187*0.74192*0.74198*0.74172
03/21/2019 18:10:00*0.74192*0.7419*0.74192*0.74186
03/21/2019 18:15:00*0.7419*0.74197*0.74197*0.74189
03/21/2019 18:20:00*0.74197*0.74195*0.74208*0.74193
03/21/2019 18:25:00*0.74195*0.74204*0.74209*0.74194
03/21/2019 18:30:00*0.74204*0.74204*0.7421*0.74204
03/21/2019 18:35:00*0.74204*0.74211*0.74212*0.74204
03/21/2019 18:40:00*0.74211*0.74221*0.74222*0.74207
03/21/2019 18:45:00*0.74221*0.74212*0.74224*0.74212
03/21/2019 18:50:00*0.74212*0.74216*0.74216*0.74209
03/21/2019 18:55:00*0.74216*0.74209*0.74217*0.74207
03/21/2019 19:00:00*0.74209*0.74201*0.74216*0.74201
03/21/2019 19:05:00*0.74201*0.74197*0.74207*0.74197
03/21/2019 19:10:00*0.74197*0.74198*0.74202*0.74192
03/21/2019 19:15:00*0.74198*0.74203*0.74207*0.74192
03/21/2019 19:20:00*0.74203*0.74197*0.74203*0.74194
03/21/2019 19:25:00*0.74197*0.74193*0.74197*0.74187
03/21/2019 19:30:00*0.74193*0.74202*0.74202*0.74188
03/21/2019 19:35:00*0.74202*0.74207*0.74207*0.74198
03/21/2019 19:40:00*0.74207*0.74207*0.74208*0.74202
03/21/2019 19:45:00*0.74207*0.74207*0.74212*0.74207
03/21/2019 19:50:00*0.74207*0.74207*0.74212*0.74207
03/21/2019 19:55:00*0.74207*0.74207*0.74207*0.74202
03/21/2019 20:00:00*0.74207*0.74177*0.74207*0.74175
03/21/2019 20:05:00*0.74177*0.74179*0.74183*0.74164
03/21/2019 20:10:00*0.74179*0.74195*0.74212*0.74171
03/21/2019 20:15:00*0.74195*0.74217*0.74217*0.74187
03/21/2019 20:20:00*0.74217*0.74218*0.74228*0.74214
03/21/2019 20:25:00*0.74218*0.7424*0.74246*0.74218
03/21/2019 20:30:00*0.7424*0.74256*0.74265*0.7424
03/21/2019 20:35:00*0.74256*0.74272*0.74275*0.74252
03/21/2019 20:40:00*0.74272*0.7427*0.74279*0.74264
03/21/2019 20:45:00*0.7427*0.74273*0.74283*0.74267
03/21/2019 20:50:00*0.74273*0.74278*0.74282*0.74267
03/21/2019 20:55:00*0.74278*0.74247*0.74278*0.74246
03/21/2019 21:00:00*0.74247*0.74256*0.7426*0.74242
03/21/2019 21:05:00*0.74256*0.7426*0.74264*0.74253
03/21/2019 21:10:00*0.7426*0.74284*0.74296*0.74259
03/21/2019 21:15:00*0.74284*0.74293*0.74294*0.74283
03/21/2019 21:20:00*0.74293*0.74295*0.74296*0.74281
03/21/2019 21:25:00*0.74295*0.74271*0.74297*0.74266
03/21/2019 21:30:00*0.74271*0.74301*0.74307*0.74271
03/21/2019 21:35:00*0.74301*0.74303*0.74311*0.74299
03/21/2019 21:40:00*0.74303*0.74287*0.74307*0.74286
03/21/2019 21:45:00*0.74287*0.74284*0.74296*0.74283
03/21/2019 21:50:00*0.74284*0.74274*0.74287*0.74272
03/21/2019 21:55:00*0.74274*0.74268*0.74276*0.74267
03/21/2019 22:00:00*0.74268*0.74264*0.74273*0.74258
03/21/2019 22:05:00*0.74264*0.74267*0.74272*0.74262
03/21/2019 22:10:00*0.74267*0.74262*0.74267*0.74257
03/21/2019 22:15:00*0.74262*0.7426*0.74269*0.74259
03/21/2019 22:20:00*0.7426*0.74262*0.74267*0.74257
03/21/2019 22:25:00*0.74262*0.74257*0.74262*0.74257
03/21/2019 22:30:00*0.74257*0.74252*0.74258*0.74247
03/21/2019 22:35:00*0.74252*0.74242*0.74252*0.7424
03/21/2019 22:40:00*0.74242*0.74247*0.74251*0.74238
03/21/2019 22:45:00*0.74247*0.74244*0.74247*0.74237
03/21/2019 22:50:00*0.74244*0.74247*0.74253*0.74243
03/21/2019 22:55:00*0.74247*0.74238*0.74247*0.74226
03/21/2019 23:00:00*0.74238*0.7424*0.74247*0.74237
03/21/2019 23:05:00*0.7424*0.74248*0.74252*0.74239
03/21/2019 23:10:00*0.74248*0.74246*0.74252*0.74244
03/21/2019 23:15:00*0.74246*0.74239*0.74247*0.74238
03/21/2019 23:20:00*0.74239*0.74227*0.74241*0.74222
03/21/2019 23:25:00*0.74227*0.74236*0.74236*0.74219
03/21/2019 23:30:00*0.74236*0.74242*0.74243*0.74236
03/21/2019 23:35:00*0.74242*0.74258*0.74262*0.74241
03/21/2019 23:40:00*0.74258*0.74257*0.74262*0.74252
03/21/2019 23:45:00*0.74257*0.74258*0.74262*0.74252
03/21/2019 23:50:00*0.74258*0.74258*0.74262*0.74253
03/21/2019 23:55:00*0.74258*0.74266*0.74266*0.74253
03/22/2019 00:00:00*0.74266*0.74262*0.74269*0.74259
03/22/2019 00:05:00*0.74262*0.74262*0.74272*0.74262
03/22/2019 00:10:00*0.74262*0.74262*0.74267*0.74262
03/22/2019 00:15:00*0.74262*0.74264*0.74267*0.74258
03/22/2019 00:20:00*0.74264*0.74262*0.74272*0.74262
03/22/2019 00:25:00*0.74262*0.74262*0.74268*0.74261
03/22/2019 00:30:00*0.74262*0.74277*0.74277*0.74262
03/22/2019 00:35:00*0.74277*0.74264*0.74277*0.74263
03/22/2019 00:40:00*0.74264*0.74267*0.74267*0.74262
03/22/2019 00:45:00*0.74267*0.74267*0.74269*0.74258
03/22/2019 00:50:00*0.74267*0.74262*0.74269*0.74261
03/22/2019 00:55:00*0.74262*0.74259*0.74267*0.74259
03/22/2019 01:00:00*0.74259*0.74263*0.74263*0.74256
03/22/2019 01:05:00*0.74263*0.74257*0.74267*0.74253
03/22/2019 01:10:00*0.74257*0.7427*0.74273*0.74251
03/22/2019 01:15:00*0.7427*0.74272*0.74278*0.74267
03/22/2019 01:20:00*0.74272*0.74259*0.74274*0.74257
03/22/2019 01:25:00*0.74259*0.74271*0.74273*0.74259
03/22/2019 01:30:00*0.74271*0.74262*0.74274*0.74262
03/22/2019 01:35:00*0.74262*0.74265*0.74269*0.74257
03/22/2019 01:40:00*0.74265*0.74258*0.74268*0.74257
03/22/2019 01:45:00*0.74258*0.74252*0.74258*0.74248
03/22/2019 01:50:00*0.74252*0.74261*0.74261*0.74252
03/22/2019 01:55:00*0.74261*0.74258*0.74265*0.74257
03/22/2019 02:00:00*0.74258*0.74263*0.7427*0.74258
03/22/2019 02:05:00*0.74263*0.74258*0.74266*0.74252
03/22/2019 02:10:00*0.74258*0.74249*0.7426*0.74246
03/22/2019 02:15:00*0.74249*0.74254*0.74257*0.74242
03/22/2019 02:20:00*0.74254*0.74258*0.74265*0.74252
03/22/2019 02:25:00*0.74258*0.74259*0.74263*0.74249
03/22/2019 02:30:00*0.74259*0.74248*0.74259*0.74242
03/22/2019 02:35:00*0.74248*0.74237*0.74253*0.74227
03/22/2019 02:40:00*0.74237*0.74247*0.74247*0.74232
03/22/2019 02:45:00*0.74247*0.74247*0.74253*0.74245
03/22/2019 02:50:00*0.74247*0.74252*0.74254*0.74242
03/22/2019 02:55:00*0.74252*0.74256*0.74266*0.74251
03/22/2019 03:00:00*0.74256*0.74262*0.74267*0.74255
03/22/2019 03:05:00*0.74262*0.74282*0.74285*0.74256
03/22/2019 03:10:00*0.74282*0.74277*0.74282*0.74266
03/22/2019 03:15:00*0.74277*0.74272*0.74282*0.74267
03/22/2019 03:20:00*0.74272*0.74248*0.74273*0.74246
03/22/2019 03:25:00*0.74248*0.74269*0.74274*0.74242
03/22/2019 03:30:00*0.74269*0.74284*0.74288*0.74261
03/22/2019 03:35:00*0.74284*0.74265*0.74287*0.74262
03/22/2019 03:40:00*0.74265*0.74252*0.74267*0.74246
03/22/2019 03:45:00*0.74252*0.74245*0.74252*0.7424
03/22/2019 03:50:00*0.74245*0.74256*0.74267*0.74245
03/22/2019 03:55:00*0.74256*0.74255*0.74264*0.74248
03/22/2019 04:00:00*0.74255*0.74275*0.74291*0.74255
03/22/2019 04:05:00*0.74275*0.7425*0.74288*0.74245
03/22/2019 04:10:00*0.7425*0.74241*0.74256*0.74234
03/22/2019 04:15:00*0.74241*0.74232*0.74242*0.74223
03/22/2019 04:20:00*0.74232*0.74263*0.74274*0.74232
03/22/2019 04:25:00*0.74263*0.74292*0.74298*0.74254
03/22/2019 04:30:00*0.74292*0.74222*0.74292*0.7422
03/22/2019 04:35:00*0.74222*0.74299*0.74309*0.74205
03/22/2019 04:40:00*0.74299*0.74329*0.74345*0.74288
03/22/2019 04:45:00*0.74329*0.7433*0.74341*0.74309
03/22/2019 04:50:00*0.7433*0.74299*0.74347*0.74289
03/22/2019 04:55:00*0.74299*0.74402*0.74402*0.74299
03/22/2019 05:00:00*0.74402*0.74435*0.74438*0.74391
03/22/2019 05:05:00*0.74435*0.74464*0.74467*0.74409
03/22/2019 05:10:00*0.74464*0.74472*0.74488*0.74452
03/22/2019 05:15:00*0.74472*0.74488*0.74496*0.74462
03/22/2019 05:20:00*0.74488*0.74469*0.74488*0.7446
03/22/2019 05:25:00*0.74469*0.745*0.74504*0.74459
03/22/2019 05:30:00*0.745*0.74469*0.74508*0.74463
03/22/2019 05:35:00*0.74469*0.74478*0.74514*0.74467
03/22/2019 05:40:00*0.74478*0.74483*0.74489*0.74447
03/22/2019 05:45:00*0.74483*0.74482*0.74497*0.74465
03/22/2019 05:50:00*0.74482*0.74464*0.74486*0.74455
03/22/2019 05:55:00*0.74464*0.74498*0.74523*0.74462
03/22/2019 06:00:00*0.74498*0.74481*0.74508*0.74478
03/22/2019 06:05:00*0.74481*0.74497*0.74503*0.74472
03/22/2019 06:10:00*0.74497*0.7449*0.74521*0.74481
03/22/2019 06:15:00*0.7449*0.74492*0.74518*0.74479
03/22/2019 06:20:00*0.74492*0.7448*0.74498*0.7447
03/22/2019 06:25:00*0.7448*0.74487*0.74487*0.74457
03/22/2019 06:30:00*0.74487*0.74409*0.74489*0.74403
03/22/2019 06:35:00*0.74409*0.74379*0.74412*0.74372
03/22/2019 06:40:00*0.74379*0.74391*0.74408*0.74362
03/22/2019 06:45:00*0.74391*0.74365*0.74401*0.74359
03/22/2019 06:50:00*0.74365*0.74387*0.74391*0.7436
03/22/2019 06:55:00*0.74387*0.74377*0.74393*0.74372
03/22/2019 07:00:00*0.74377*0.74307*0.74378*0.74304
03/22/2019 07:05:00*0.74307*0.74305*0.7432*0.74291
03/22/2019 07:10:00*0.74305*0.74297*0.74313*0.74281
03/22/2019 07:15:00*0.74297*0.7428*0.74303*0.7427
03/22/2019 07:20:00*0.7428*0.74261*0.74298*0.7426
03/22/2019 07:25:00*0.74261*0.74264*0.74286*0.74253
03/22/2019 07:30:00*0.74264*0.74251*0.74269*0.74241
03/22/2019 07:35:00*0.74251*0.74275*0.7428*0.74244
03/22/2019 07:40:00*0.74275*0.74262*0.74278*0.74255
03/22/2019 07:45:00*0.74262*0.74264*0.74274*0.74246
03/22/2019 07:50:00*0.74264*0.74247*0.74268*0.74245
03/22/2019 07:55:00*0.74247*0.74222*0.74255*0.74215
03/22/2019 08:00:00*0.74222*0.74193*0.74235*0.74192
03/22/2019 08:05:00*0.74193*0.74179*0.74225*0.74171
03/22/2019 08:10:00*0.74179*0.74202*0.74219*0.74177
03/22/2019 08:15:00*0.74202*0.74186*0.74211*0.74162
03/22/2019 08:20:00*0.74186*0.74202*0.74206*0.74179
03/22/2019 08:25:00*0.74202*0.74221*0.74229*0.74187
03/22/2019 08:30:00*0.74221*0.74199*0.74225*0.74192
03/22/2019 08:35:00*0.74199*0.74118*0.74278*0.74059
03/22/2019 08:40:00*0.74118*0.74112*0.7413*0.74099
03/22/2019 08:45:00*0.74112*0.74204*0.74218*0.74101
03/22/2019 08:50:00*0.74204*0.74169*0.74219*0.74168
03/22/2019 08:55:00*0.74169*0.74145*0.74178*0.74129
03/22/2019 09:00:00*0.74145*0.74129*0.74149*0.74117
03/22/2019 09:05:00*0.74129*0.74184*0.74185*0.74119
03/22/2019 09:10:00*0.74184*0.74188*0.74194*0.74173
03/22/2019 09:15:00*0.74188*0.7416*0.74206*0.7416
03/22/2019 09:20:00*0.7416*0.74197*0.74199*0.74151
03/22/2019 09:25:00*0.74197*0.74212*0.74226*0.74189
03/22/2019 09:30:00*0.74212*0.74219*0.74239*0.74202
03/22/2019 09:35:00*0.74219*0.74216*0.74238*0.74196
03/22/2019 09:40:00*0.74216*0.74224*0.74229*0.74206
03/22/2019 09:45:00*0.74224*0.74236*0.74248*0.7422
03/22/2019 09:50:00*0.74236*0.74154*0.74236*0.74152
03/22/2019 09:55:00*0.74154*0.74094*0.74161*0.74093
03/22/2019 10:00:00*0.74094*0.74143*0.74143*0.7406
03/22/2019 10:05:00*0.74143*0.74139*0.7421*0.74134
03/22/2019 10:10:00*0.74139*0.74207*0.74224*0.74131
03/22/2019 10:15:00*0.74207*0.74194*0.74223*0.74179
03/22/2019 10:20:00*0.74194*0.74223*0.74236*0.7418
03/22/2019 10:25:00*0.74223*0.74235*0.74254*0.74212
03/22/2019 10:30:00*0.74235*0.74201*0.74247*0.74195
03/22/2019 10:35:00*0.74201*0.74217*0.7422*0.74191
03/22/2019 10:40:00*0.74217*0.74184*0.74232*0.74179
03/22/2019 10:45:00*0.74184*0.74219*0.7422*0.74168
03/22/2019 10:50:00*0.74219*0.74181*0.74226*0.74167
03/22/2019 10:55:00*0.74181*0.74136*0.74188*0.74117
03/22/2019 11:00:00*0.74136*0.74112*0.7417*0.74109
03/22/2019 11:05:00*0.74112*0.74111*0.74134*0.74104
03/22/2019 11:10:00*0.74111*0.74157*0.74167*0.74108
03/22/2019 11:15:00*0.74157*0.74177*0.74198*0.74157
03/22/2019 11:20:00*0.74177*0.74145*0.7418*0.74124
03/22/2019 11:25:00*0.74145*0.74115*0.74162*0.74107
03/22/2019 11:30:00*0.74115*0.74095*0.74124*0.74093
03/22/2019 11:35:00*0.74095*0.74138*0.74138*0.74094
03/22/2019 11:40:00*0.74138*0.74122*0.74139*0.74098
03/22/2019 11:45:00*0.74122*0.74106*0.74132*0.74085
03/22/2019 11:50:00*0.74106*0.74089*0.74117*0.74088
03/22/2019 11:55:00*0.74089*0.74085*0.74092*0.74057
03/22/2019 12:00:00*0.74085*0.74125*0.74143*0.74085
03/22/2019 12:05:00*0.74125*0.74117*0.7414*0.74112
03/22/2019 12:10:00*0.74117*0.74101*0.74129*0.74095
03/22/2019 12:15:00*0.74101*0.74082*0.74127*0.74081
03/22/2019 12:20:00*0.74082*0.7409*0.7411*0.74067
03/22/2019 12:25:00*0.7409*0.74123*0.74126*0.74082
03/22/2019 12:30:00*0.74123*0.74111*0.74131*0.74111
03/22/2019 12:35:00*0.74111*0.74115*0.74127*0.74098
03/22/2019 12:40:00*0.74115*0.74097*0.74125*0.74094
03/22/2019 12:45:00*0.74097*0.74087*0.74105*0.74076
03/22/2019 12:50:00*0.74087*0.74098*0.74131*0.74087
03/22/2019 12:55:00*0.74098*0.74143*0.74143*0.74089
03/22/2019 13:00:00*0.74143*0.74133*0.74159*0.7412
03/22/2019 13:05:00*0.74133*0.74136*0.74161*0.74125
03/22/2019 13:10:00*0.74136*0.74137*0.74137*0.74112
03/22/2019 13:15:00*0.74137*0.74141*0.74146*0.74126
03/22/2019 13:20:00*0.74141*0.74128*0.74148*0.7412
03/22/2019 13:25:00*0.74128*0.74121*0.74138*0.74116
03/22/2019 13:30:00*0.74121*0.74113*0.74123*0.74095
03/22/2019 13:35:00*0.74113*0.74097*0.74122*0.74094
03/22/2019 13:40:00*0.74097*0.74117*0.74118*0.74096
03/22/2019 13:45:00*0.74117*0.74129*0.74137*0.74106
03/22/2019 13:50:00*0.74129*0.74118*0.74142*0.74117
03/22/2019 13:55:00*0.74118*0.74131*0.74134*0.7411
03/22/2019 14:00:00*0.74131*0.74117*0.74136*0.7411
03/22/2019 14:05:00*0.74117*0.74151*0.74156*0.74112
03/22/2019 14:10:00*0.74151*0.74169*0.7417*0.74129
03/22/2019 14:15:00*0.74169*0.74181*0.74183*0.74157
03/22/2019 14:20:00*0.74181*0.74206*0.74214*0.74181
03/22/2019 14:25:00*0.74206*0.74194*0.7422*0.74194
03/22/2019 14:30:00*0.74194*0.7419*0.74202*0.74181
03/22/2019 14:35:00*0.7419*0.74177*0.74198*0.74174
03/22/2019 14:40:00*0.74177*0.74153*0.74185*0.74148
03/22/2019 14:45:00*0.74153*0.74152*0.74159*0.74133
03/22/2019 14:50:00*0.74152*0.74142*0.74156*0.74138
03/22/2019 14:55:00*0.74142*0.74141*0.74149*0.74135
03/22/2019 15:00:00*0.74141*0.74112*0.74149*0.74108
03/22/2019 15:05:00*0.74112*0.74126*0.74127*0.74112
03/22/2019 15:10:00*0.74126*0.74122*0.74132*0.74109
03/22/2019 15:15:00*0.74122*0.74117*0.74122*0.741
03/22/2019 15:20:00*0.74117*0.74106*0.74128*0.74106
03/22/2019 15:25:00*0.74106*0.74112*0.7412*0.74101
03/22/2019 15:30:00*0.74112*0.74098*0.74118*0.74093
03/22/2019 15:35:00*0.74098*0.74088*0.74103*0.74086
03/22/2019 15:40:00*0.74088*0.74085*0.74099*0.74081
03/22/2019 15:45:00*0.74085*0.74071*0.74088*0.74061
03/22/2019 15:50:00*0.74071*0.74088*0.74088*0.74065
03/22/2019 15:55:00*0.74088*0.74064*0.74089*0.74058
03/22/2019 16:00:00*0.74064*0.74021*0.74064*0.7402
03/22/2019 16:05:00*0.74021*0.74022*0.7403*0.74012
03/22/2019 16:10:00*0.74022*0.74026*0.74029*0.7402
03/22/2019 16:15:00*0.74026*0.74027*0.74027*0.74017
03/22/2019 16:20:00*0.74027*0.74031*0.7404*0.74025
03/22/2019 16:25:00*0.74031*0.74037*0.7405*0.7403
03/22/2019 16:30:00*0.74037*0.74034*0.74045*0.74034
03/22/2019 16:35:00*0.74034*0.74039*0.74043*0.74033
03/22/2019 16:40:00*0.74039*0.73997*0.74039*0.73997
03/22/2019 16:45:00*0.73997*0.74*0.74002*0.7399
03/22/2019 16:50:00*0.74*0.73982*0.74002*0.73977
03/22/2019 16:55:00*0.73982*0.73958*0.7399*0.73952
03/22/2019 17:00:00*0.73958*0.73947*0.73977*0.73933
