03/20/2019 17:05:00*0.74577*0.74582*0.74582*0.74572
03/20/2019 17:10:00*0.74582*0.74554*0.74584*0.74537
03/20/2019 17:15:00*0.74554*0.74565*0.74568*0.74554
03/20/2019 17:20:00*0.74565*0.74618*0.74618*0.74563
03/20/2019 17:25:00*0.74618*0.74579*0.74618*0.74577
03/20/2019 17:30:00*0.74579*0.74585*0.74595*0.74576
03/20/2019 17:35:00*0.74585*0.74566*0.74595*0.74501
03/20/2019 17:40:00*0.74566*0.74507*0.74568*0.74507
03/20/2019 17:45:00*0.74507*0.74516*0.74517*0.74506
03/20/2019 17:50:00*0.74516*0.74504*0.74527*0.74504
03/20/2019 17:55:00*0.74504*0.7451*0.74527*0.74483
03/20/2019 18:00:00*0.7451*0.74496*0.74517*0.74469
03/20/2019 18:05:00*0.74496*0.74521*0.74537*0.74488
03/20/2019 18:10:00*0.74521*0.7451*0.74529*0.74508
03/20/2019 18:15:00*0.7451*0.74537*0.74538*0.74509
03/20/2019 18:20:00*0.74537*0.74552*0.74552*0.74523
03/20/2019 18:25:00*0.74552*0.74543*0.74554*0.7454
03/20/2019 18:30:00*0.74543*0.74545*0.74546*0.7454
03/20/2019 18:35:00*0.74545*0.74553*0.74553*0.74545
03/20/2019 18:40:00*0.74553*0.74544*0.74554*0.74544
03/20/2019 18:45:00*0.74544*0.74533*0.74547*0.74533
03/20/2019 18:50:00*0.74533*0.74536*0.74539*0.74533
03/20/2019 18:55:00*0.74536*0.74536*0.74539*0.74533
03/20/2019 19:00:00*0.74536*0.74541*0.74542*0.74532
03/20/2019 19:05:00*0.74541*0.74554*0.74561*0.74536
03/20/2019 19:10:00*0.74554*0.74546*0.74554*0.74539
03/20/2019 19:15:00*0.74546*0.74554*0.74555*0.74545
03/20/2019 19:20:00*0.74554*0.74557*0.74559*0.74553
03/20/2019 19:25:00*0.74557*0.74557*0.74557*0.7455
03/20/2019 19:30:00*0.74557*0.74554*0.74557*0.74547
03/20/2019 19:35:00*0.74554*0.74562*0.74567*0.74554
03/20/2019 19:40:00*0.74562*0.74556*0.74562*0.74552
03/20/2019 19:45:00*0.74556*0.74563*0.74563*0.74555
03/20/2019 19:50:00*0.74563*0.74558*0.74564*0.74557
03/20/2019 19:55:00*0.74558*0.74572*0.74577*0.74555
03/20/2019 20:00:00*0.74572*0.74567*0.74573*0.74562
03/20/2019 20:05:00*0.74567*0.74557*0.74575*0.74557
03/20/2019 20:10:00*0.74557*0.74572*0.74575*0.74554
03/20/2019 20:15:00*0.74572*0.74567*0.74576*0.74557
03/20/2019 20:20:00*0.74567*0.74576*0.7458*0.74565
03/20/2019 20:25:00*0.74576*0.74581*0.74585*0.74574
03/20/2019 20:30:00*0.74581*0.74575*0.74588*0.74569
03/20/2019 20:35:00*0.74575*0.74572*0.7463*0.74567
03/20/2019 20:40:00*0.74572*0.7459*0.74594*0.74562
03/20/2019 20:45:00*0.7459*0.74594*0.74602*0.74579
03/20/2019 20:50:00*0.74594*0.74595*0.74599*0.74582
03/20/2019 20:55:00*0.74595*0.74592*0.74601*0.74589
03/20/2019 21:00:00*0.74592*0.74597*0.74607*0.74587
03/20/2019 21:05:00*0.74597*0.74607*0.74621*0.74592
03/20/2019 21:10:00*0.74607*0.746*0.74612*0.74597
03/20/2019 21:15:00*0.746*0.74607*0.74613*0.74597
03/20/2019 21:20:00*0.74607*0.74592*0.74612*0.74592
03/20/2019 21:25:00*0.74592*0.74565*0.74592*0.74564
03/20/2019 21:30:00*0.74565*0.74557*0.74567*0.74552
03/20/2019 21:35:00*0.74557*0.74544*0.74557*0.74542
03/20/2019 21:40:00*0.74544*0.74538*0.74545*0.74532
03/20/2019 21:45:00*0.74538*0.74552*0.74552*0.74537
03/20/2019 21:50:00*0.74552*0.74562*0.74562*0.74542
03/20/2019 21:55:00*0.74562*0.74552*0.74562*0.74548
03/20/2019 22:00:00*0.74552*0.74554*0.74558*0.74547
03/20/2019 22:05:00*0.74554*0.74535*0.74555*0.74535
03/20/2019 22:10:00*0.74535*0.74535*0.74543*0.74532
03/20/2019 22:15:00*0.74535*0.74537*0.74539*0.7453
03/20/2019 22:20:00*0.74537*0.74523*0.74542*0.74523
03/20/2019 22:25:00*0.74523*0.74523*0.74528*0.74522
03/20/2019 22:30:00*0.74523*0.74512*0.74524*0.74507
03/20/2019 22:35:00*0.74512*0.74524*0.74527*0.74512
03/20/2019 22:40:00*0.74524*0.74525*0.74528*0.74519
03/20/2019 22:45:00*0.74525*0.74547*0.74547*0.74525
03/20/2019 22:50:00*0.74547*0.74541*0.74548*0.74537
03/20/2019 22:55:00*0.74541*0.74541*0.74545*0.74534
03/20/2019 23:00:00*0.74541*0.74537*0.74549*0.74535
03/20/2019 23:05:00*0.74537*0.74544*0.74549*0.74537
03/20/2019 23:10:00*0.74544*0.74541*0.74545*0.74531
03/20/2019 23:15:00*0.74541*0.74543*0.74545*0.74535
03/20/2019 23:20:00*0.74543*0.74527*0.74547*0.74525
03/20/2019 23:25:00*0.74527*0.74527*0.74534*0.74522
03/20/2019 23:30:00*0.74527*0.74532*0.74537*0.74527
03/20/2019 23:35:00*0.74532*0.7453*0.74537*0.74523
03/20/2019 23:40:00*0.7453*0.74533*0.74535*0.74527
03/20/2019 23:45:00*0.74533*0.74527*0.74533*0.74522
03/20/2019 23:50:00*0.74527*0.74547*0.74548*0.74523
03/20/2019 23:55:00*0.74547*0.74538*0.74547*0.74537
03/21/2019 00:05:00*0.7454*0.74519*0.74545*0.74519
03/21/2019 00:10:00*0.74519*0.7449*0.74519*0.74486
03/21/2019 00:15:00*0.7449*0.74493*0.74495*0.74484
03/21/2019 00:20:00*0.74493*0.74496*0.74497*0.74485
03/21/2019 00:25:00*0.74496*0.74492*0.74496*0.74487
03/21/2019 00:30:00*0.74492*0.74488*0.74492*0.74482
03/21/2019 00:35:00*0.74488*0.74512*0.74514*0.74488
03/21/2019 00:40:00*0.74512*0.74512*0.74517*0.74508
03/21/2019 00:45:00*0.74512*0.74519*0.74522*0.7451
03/21/2019 00:50:00*0.74519*0.74519*0.74522*0.7451
03/21/2019 00:55:00*0.74519*0.74522*0.74527*0.74519
03/21/2019 01:00:00*0.74522*0.74527*0.7453*0.74517
03/21/2019 01:05:00*0.74527*0.74541*0.74541*0.74523
03/21/2019 01:10:00*0.74541*0.74553*0.74556*0.74541
03/21/2019 01:15:00*0.74553*0.74567*0.7457*0.74553
03/21/2019 01:20:00*0.74567*0.74549*0.74568*0.74547
03/21/2019 01:25:00*0.74549*0.74552*0.74557*0.74547
03/21/2019 01:30:00*0.74552*0.74552*0.74555*0.74544
03/21/2019 01:35:00*0.74552*0.74555*0.74559*0.74552
03/21/2019 01:40:00*0.74555*0.74556*0.74557*0.74552
03/21/2019 01:45:00*0.74556*0.74557*0.74559*0.74552
03/21/2019 01:50:00*0.74557*0.74558*0.74559*0.74549
03/21/2019 01:55:00*0.74558*0.74559*0.74563*0.74551
03/21/2019 02:00:00*0.74559*0.74556*0.74562*0.74547
03/21/2019 02:05:00*0.74556*0.74544*0.74567*0.74542
03/21/2019 02:10:00*0.74544*0.74547*0.74551*0.74543
03/21/2019 02:15:00*0.74547*0.74547*0.74553*0.74543
03/21/2019 02:20:00*0.74547*0.74542*0.7455*0.74537
03/21/2019 02:25:00*0.74542*0.74544*0.74547*0.74537
03/21/2019 02:30:00*0.74544*0.74549*0.74553*0.74541
03/21/2019 02:35:00*0.74549*0.74541*0.7455*0.74532
03/21/2019 02:40:00*0.74541*0.74525*0.74541*0.74522
03/21/2019 02:45:00*0.74525*0.74527*0.74531*0.74517
03/21/2019 02:50:00*0.74527*0.74515*0.74531*0.74502
03/21/2019 02:55:00*0.74515*0.745*0.74515*0.74485
03/21/2019 03:00:00*0.745*0.74509*0.74515*0.745
03/21/2019 03:05:00*0.74509*0.74544*0.74546*0.74504
03/21/2019 03:10:00*0.74544*0.74552*0.7456*0.74542
03/21/2019 03:15:00*0.74552*0.74587*0.74595*0.74552
03/21/2019 03:20:00*0.74587*0.74587*0.74597*0.74577
03/21/2019 03:25:00*0.74587*0.74577*0.7459*0.74577
03/21/2019 03:30:00*0.74577*0.74582*0.74587*0.74572
03/21/2019 03:35:00*0.74582*0.74595*0.746*0.74582
03/21/2019 03:40:00*0.74595*0.74604*0.74611*0.74583
03/21/2019 03:45:00*0.74604*0.74583*0.74606*0.74577
03/21/2019 03:50:00*0.74583*0.74573*0.74593*0.74566
03/21/2019 03:55:00*0.74573*0.74575*0.74577*0.74547
03/21/2019 04:00:00*0.74575*0.74575*0.74585*0.74568
03/21/2019 04:05:00*0.74575*0.74588*0.74617*0.74575
03/21/2019 04:10:00*0.74588*0.74579*0.74589*0.74552
03/21/2019 04:15:00*0.74579*0.74595*0.746*0.74575
03/21/2019 04:20:00*0.74595*0.74603*0.74611*0.7459
03/21/2019 04:25:00*0.74603*0.74597*0.74617*0.7458
03/21/2019 04:30:00*0.74597*0.74595*0.74617*0.74592
03/21/2019 04:35:00*0.74595*0.74601*0.74609*0.7458
03/21/2019 04:40:00*0.74601*0.74575*0.74602*0.74563
03/21/2019 04:45:00*0.74575*0.74575*0.74584*0.74554
03/21/2019 04:50:00*0.74575*0.74603*0.7461*0.74573
03/21/2019 04:55:00*0.74603*0.74618*0.7462*0.7459
03/21/2019 05:00:00*0.74618*0.74586*0.74624*0.7458
03/21/2019 05:05:00*0.74586*0.74602*0.74614*0.74586
03/21/2019 05:10:00*0.74602*0.74602*0.74612*0.74587
03/21/2019 05:15:00*0.74602*0.74614*0.74622*0.74597
03/21/2019 05:20:00*0.74614*0.74616*0.74622*0.74598
03/21/2019 05:25:00*0.74616*0.74592*0.74618*0.74588
03/21/2019 05:30:00*0.74592*0.74625*0.74627*0.74589
03/21/2019 05:35:00*0.74625*0.74612*0.7463*0.74612
03/21/2019 05:40:00*0.74612*0.74614*0.74632*0.74609
03/21/2019 05:45:00*0.74614*0.74638*0.74649*0.74614
03/21/2019 05:50:00*0.74638*0.74626*0.7465*0.74615
03/21/2019 05:55:00*0.74626*0.74592*0.74627*0.74592
03/21/2019 06:00:00*0.74592*0.74613*0.74616*0.74585
03/21/2019 06:05:00*0.74613*0.74622*0.74625*0.74607
03/21/2019 06:10:00*0.74622*0.74628*0.74628*0.74606
03/21/2019 06:15:00*0.74628*0.74646*0.74649*0.74617
03/21/2019 06:20:00*0.74646*0.74669*0.74679*0.74637
03/21/2019 06:25:00*0.74669*0.74653*0.74676*0.74651
03/21/2019 06:30:00*0.74653*0.74637*0.74657*0.7462
03/21/2019 06:35:00*0.74637*0.7463*0.7464*0.74621
03/21/2019 06:40:00*0.7463*0.74649*0.74664*0.74623
03/21/2019 06:45:00*0.74649*0.74642*0.74662*0.74641
03/21/2019 06:50:00*0.74642*0.74623*0.74642*0.74619
03/21/2019 06:55:00*0.74623*0.7463*0.74643*0.74618
03/21/2019 07:00:00*0.7463*0.74629*0.74641*0.74612
03/21/2019 07:05:00*0.74629*0.74613*0.74648*0.74607
03/21/2019 07:10:00*0.74613*0.74615*0.74627*0.74604
03/21/2019 07:15:00*0.74615*0.74582*0.74621*0.74577
03/21/2019 07:20:00*0.74582*0.74564*0.74587*0.74562
03/21/2019 07:25:00*0.74564*0.74548*0.74578*0.7453
03/21/2019 07:30:00*0.74548*0.7453*0.74568*0.74528
03/21/2019 07:35:00*0.7453*0.7453*0.74545*0.74527
03/21/2019 07:40:00*0.7453*0.74532*0.74541*0.7452
03/21/2019 07:45:00*0.74532*0.74544*0.74547*0.74515
03/21/2019 07:50:00*0.74544*0.74534*0.74552*0.74532
03/21/2019 07:55:00*0.74534*0.74495*0.74534*0.74493
03/21/2019 08:00:00*0.74495*0.74468*0.745*0.74466
03/21/2019 08:05:00*0.74468*0.74478*0.74502*0.74467
03/21/2019 08:10:00*0.74478*0.74484*0.74494*0.74475
03/21/2019 08:15:00*0.74484*0.74467*0.74488*0.74457
03/21/2019 08:20:00*0.74467*0.74465*0.74482*0.74447
03/21/2019 08:25:00*0.74465*0.74397*0.74465*0.74397
03/21/2019 08:30:00*0.74397*0.74406*0.7442*0.74387
03/21/2019 08:35:00*0.74406*0.74415*0.74448*0.74392
03/21/2019 08:40:00*0.74415*0.74419*0.7442*0.74377
03/21/2019 08:45:00*0.74419*0.74425*0.74432*0.74403
03/21/2019 08:50:00*0.74425*0.74411*0.74425*0.74399
03/21/2019 08:55:00*0.74411*0.7436*0.74418*0.74354
03/21/2019 09:00:00*0.7436*0.74346*0.74378*0.74338
03/21/2019 09:05:00*0.74346*0.7444*0.74449*0.74345
03/21/2019 09:10:00*0.7444*0.74474*0.74475*0.74435
03/21/2019 09:15:00*0.74474*0.74442*0.74476*0.74438
03/21/2019 09:20:00*0.74442*0.74416*0.74448*0.74412
03/21/2019 09:25:00*0.74416*0.74392*0.74421*0.74384
03/21/2019 09:30:00*0.74392*0.74392*0.74407*0.74375
03/21/2019 09:35:00*0.74392*0.74386*0.74399*0.74358
03/21/2019 09:40:00*0.74386*0.74342*0.74389*0.7434
03/21/2019 09:45:00*0.74342*0.74352*0.74359*0.74327
03/21/2019 09:50:00*0.74352*0.74356*0.74373*0.74352
03/21/2019 09:55:00*0.74356*0.7433*0.74357*0.74328
03/21/2019 10:00:00*0.7433*0.74309*0.74335*0.74301
03/21/2019 10:05:00*0.74309*0.74334*0.74357*0.74309
03/21/2019 10:10:00*0.74334*0.74342*0.74369*0.7433
03/21/2019 10:15:00*0.74342*0.74311*0.74363*0.74311
03/21/2019 10:20:00*0.74311*0.74253*0.74321*0.74245
03/21/2019 10:25:00*0.74253*0.74269*0.74295*0.74253
03/21/2019 10:30:00*0.74269*0.74282*0.74294*0.74268
03/21/2019 10:35:00*0.74282*0.74297*0.74301*0.74272
03/21/2019 10:40:00*0.74297*0.74307*0.74312*0.74274
03/21/2019 10:45:00*0.74307*0.74322*0.74326*0.74298
03/21/2019 10:50:00*0.74322*0.74332*0.74337*0.74284
03/21/2019 10:55:00*0.74332*0.74293*0.74345*0.74284
03/21/2019 11:00:00*0.74293*0.74295*0.74335*0.74287
03/21/2019 11:05:00*0.74295*0.7431*0.74317*0.74292
03/21/2019 11:10:00*0.7431*0.74323*0.74344*0.74309
03/21/2019 11:15:00*0.74323*0.74342*0.74349*0.74315
03/21/2019 11:20:00*0.74342*0.74327*0.74342*0.74317
03/21/2019 11:25:00*0.74327*0.74295*0.74334*0.74288
03/21/2019 11:30:00*0.74295*0.74244*0.74307*0.74227
03/21/2019 11:35:00*0.74244*0.74247*0.7425*0.74158
03/21/2019 11:40:00*0.74247*0.74245*0.74261*0.74222
03/21/2019 11:45:00*0.74245*0.74233*0.74248*0.74224
03/21/2019 11:50:00*0.74233*0.74233*0.74271*0.7423
03/21/2019 11:55:00*0.74233*0.74255*0.74257*0.74212
03/21/2019 12:00:00*0.74255*0.74221*0.74262*0.74201
03/21/2019 12:05:00*0.74221*0.74212*0.74233*0.74205
03/21/2019 12:10:00*0.74212*0.74217*0.74224*0.74195
03/21/2019 12:15:00*0.74217*0.74204*0.74228*0.74184
03/21/2019 12:20:00*0.74204*0.74156*0.74212*0.74153
03/21/2019 12:25:00*0.74156*0.74147*0.74179*0.74127
03/21/2019 12:30:00*0.74147*0.74146*0.74154*0.74117
03/21/2019 12:35:00*0.74146*0.74184*0.74191*0.74145
03/21/2019 12:40:00*0.74184*0.74177*0.74205*0.74167
03/21/2019 12:45:00*0.74177*0.74205*0.74213*0.74173
03/21/2019 12:50:00*0.74205*0.74197*0.74208*0.7417
03/21/2019 12:55:00*0.74197*0.74222*0.74231*0.74194
03/21/2019 13:00:00*0.74222*0.74237*0.74238*0.74199
03/21/2019 13:05:00*0.74237*0.74238*0.74248*0.74227
03/21/2019 13:10:00*0.74238*0.74242*0.74252*0.74235
03/21/2019 13:15:00*0.74242*0.7426*0.74264*0.74235
03/21/2019 13:20:00*0.7426*0.74275*0.74275*0.74253
03/21/2019 13:25:00*0.74275*0.74273*0.74285*0.74272
03/21/2019 13:30:00*0.74273*0.74269*0.74279*0.74265
03/21/2019 13:35:00*0.74269*0.74304*0.74316*0.74269
03/21/2019 13:40:00*0.74304*0.74315*0.74315*0.74297
03/21/2019 13:45:00*0.74315*0.74305*0.74327*0.74296
03/21/2019 13:50:00*0.74305*0.74302*0.74317*0.74295
03/21/2019 13:55:00*0.74302*0.74305*0.74312*0.74289
03/21/2019 14:00:00*0.74305*0.74321*0.74328*0.74296
03/21/2019 14:05:00*0.74321*0.74298*0.74322*0.74283
03/21/2019 14:10:00*0.74298*0.74275*0.74302*0.74272
03/21/2019 14:15:00*0.74275*0.74274*0.74292*0.74271
03/21/2019 14:20:00*0.74274*0.74265*0.74281*0.7426
03/21/2019 14:25:00*0.74265*0.74242*0.7427*0.74241
03/21/2019 14:30:00*0.74242*0.74227*0.74257*0.74213
03/21/2019 14:35:00*0.74227*0.74261*0.74267*0.74222
03/21/2019 14:40:00*0.74261*0.74253*0.74265*0.74245
03/21/2019 14:45:00*0.74253*0.74267*0.7427*0.74238
03/21/2019 14:50:00*0.74267*0.74272*0.74276*0.74253
03/21/2019 14:55:00*0.74272*0.74272*0.74279*0.74257
03/21/2019 15:00:00*0.74272*0.74278*0.74286*0.74262
03/21/2019 15:05:00*0.74278*0.74275*0.74283*0.74252
03/21/2019 15:10:00*0.74275*0.74248*0.74277*0.74246
03/21/2019 15:15:00*0.74248*0.74241*0.74252*0.74235
03/21/2019 15:20:00*0.74241*0.74241*0.74245*0.74229
03/21/2019 15:25:00*0.74241*0.74242*0.74244*0.7423
03/21/2019 15:30:00*0.74242*0.74221*0.74242*0.74218
03/21/2019 15:35:00*0.74221*0.7421*0.74222*0.74204
03/21/2019 15:40:00*0.7421*0.74205*0.74217*0.74203
03/21/2019 15:45:00*0.74205*0.74227*0.7423*0.74201
03/21/2019 15:50:00*0.74227*0.74237*0.74238*0.74213
03/21/2019 15:55:00*0.74237*0.74207*0.74244*0.742
03/21/2019 16:00:00*0.74207*0.74222*0.74223*0.74204
03/21/2019 16:05:00*0.74222*0.74231*0.7424*0.74214
03/21/2019 16:10:00*0.74231*0.74217*0.74249*0.74217
03/21/2019 16:15:00*0.74217*0.74222*0.74227*0.74206
03/21/2019 16:20:00*0.74222*0.74228*0.74231*0.74222
03/21/2019 16:25:00*0.74228*0.7424*0.74241*0.74223
03/21/2019 16:30:00*0.7424*0.74242*0.74246*0.74234
03/21/2019 16:35:00*0.74242*0.74205*0.74244*0.74202
03/21/2019 16:40:00*0.74205*0.74206*0.74212*0.74199
03/21/2019 16:45:00*0.74206*0.74196*0.74206*0.74193
03/21/2019 16:50:00*0.74196*0.74192*0.74201*0.74191
03/21/2019 16:55:00*0.74192*0.74194*0.74197*0.74176
03/21/2019 17:00:00*0.74194*0.74212*0.74222*0.74181
