03/19/2019 17:05:00*0.74977*0.74992*0.75003*0.74952
03/19/2019 17:10:00*0.74992*0.74993*0.75004*0.74981
03/19/2019 17:15:00*0.74993*0.75006*0.75018*0.74989
03/19/2019 17:20:00*0.75006*0.75002*0.7501*0.74989
03/19/2019 17:25:00*0.75002*0.75*0.75003*0.74997
03/19/2019 17:30:00*0.75*0.75016*0.75021*0.74999
03/19/2019 17:35:00*0.75016*0.74972*0.75016*0.74971
03/19/2019 17:40:00*0.74972*0.74998*0.75018*0.74957
03/19/2019 17:45:00*0.74998*0.74967*0.75005*0.74966
03/19/2019 17:50:00*0.74967*0.74969*0.74999*0.74962
03/19/2019 17:55:00*0.74969*0.74972*0.74993*0.74969
03/19/2019 18:00:00*0.74972*0.74977*0.74979*0.74972
03/19/2019 18:05:00*0.74977*0.74968*0.74978*0.74965
03/19/2019 18:10:00*0.74968*0.74966*0.74968*0.74962
03/19/2019 18:15:00*0.74966*0.74956*0.74966*0.74955
03/19/2019 18:20:00*0.74956*0.74954*0.74956*0.74953
03/19/2019 18:25:00*0.74954*0.74954*0.74955*0.74954
03/19/2019 18:30:00*0.74954*0.74949*0.74955*0.74948
03/19/2019 18:35:00*0.74949*0.74955*0.74959*0.74949
03/19/2019 18:40:00*0.74955*0.74951*0.74963*0.74945
03/19/2019 18:45:00*0.74951*0.74976*0.74978*0.74946
03/19/2019 18:50:00*0.74976*0.74974*0.74979*0.74948
03/19/2019 18:55:00*0.74974*0.74959*0.74975*0.74932
03/19/2019 19:00:00*0.74959*0.74955*0.74974*0.74934
03/19/2019 19:05:00*0.74955*0.74957*0.74965*0.74942
03/19/2019 19:10:00*0.74957*0.74951*0.74957*0.74946
03/19/2019 19:15:00*0.74951*0.74964*0.74969*0.74947
03/19/2019 19:20:00*0.74964*0.74961*0.74966*0.74959
03/19/2019 19:25:00*0.74961*0.74954*0.74974*0.7493
03/19/2019 19:30:00*0.74954*0.74954*0.74955*0.74951
03/19/2019 19:35:00*0.74954*0.74943*0.74954*0.74942
03/19/2019 19:40:00*0.74943*0.74948*0.74951*0.74934
03/19/2019 19:45:00*0.74948*0.74943*0.74948*0.74941
03/19/2019 19:50:00*0.74943*0.74955*0.74955*0.74943
03/19/2019 19:55:00*0.74955*0.7495*0.7496*0.74949
03/19/2019 20:00:00*0.7495*0.7495*0.74957*0.74948
03/19/2019 20:05:00*0.7495*0.74949*0.74958*0.74944
03/19/2019 20:10:00*0.74949*0.74964*0.74969*0.74948
03/19/2019 20:15:00*0.74964*0.74961*0.74966*0.74958
03/19/2019 20:20:00*0.74961*0.74954*0.74963*0.7495
03/19/2019 20:25:00*0.74954*0.74951*0.74961*0.74947
03/19/2019 20:30:00*0.74951*0.74948*0.74957*0.74948
03/19/2019 20:35:00*0.74948*0.74957*0.74958*0.74947
03/19/2019 20:40:00*0.74957*0.74946*0.74958*0.74942
03/19/2019 20:45:00*0.74946*0.74929*0.74946*0.74927
03/19/2019 20:50:00*0.74929*0.74933*0.74934*0.74917
03/19/2019 20:55:00*0.74933*0.74933*0.74941*0.74929
03/19/2019 21:00:00*0.74933*0.74939*0.74944*0.74929
03/19/2019 21:05:00*0.74939*0.74945*0.74956*0.74938
03/19/2019 21:10:00*0.74945*0.74944*0.74953*0.7494
03/19/2019 21:15:00*0.74944*0.74952*0.74953*0.74944
03/19/2019 21:20:00*0.74952*0.74954*0.74958*0.74945
03/19/2019 21:25:00*0.74954*0.74959*0.74971*0.74951
03/19/2019 21:30:00*0.74959*0.74954*0.74964*0.74951
03/19/2019 21:35:00*0.74954*0.74959*0.74961*0.74947
03/19/2019 21:40:00*0.74959*0.74956*0.74961*0.74945
03/19/2019 21:45:00*0.74956*0.74969*0.74971*0.74949
03/19/2019 21:50:00*0.74969*0.74974*0.74981*0.74963
03/19/2019 21:55:00*0.74974*0.74963*0.74975*0.74961
03/19/2019 22:00:00*0.74963*0.74956*0.74968*0.74955
03/19/2019 22:05:00*0.74956*0.74956*0.7497*0.74956
03/19/2019 22:10:00*0.74956*0.74954*0.74963*0.74951
03/19/2019 22:15:00*0.74954*0.74963*0.74968*0.74947
03/19/2019 22:20:00*0.74963*0.74974*0.74977*0.74963
03/19/2019 22:25:00*0.74974*0.74974*0.74979*0.7497
03/19/2019 22:30:00*0.74974*0.74969*0.74977*0.74967
03/19/2019 22:35:00*0.74969*0.74983*0.74984*0.74968
03/19/2019 22:40:00*0.74983*0.74979*0.74987*0.74976
03/19/2019 22:45:00*0.74979*0.74988*0.74991*0.74977
03/19/2019 22:50:00*0.74988*0.74992*0.74998*0.74985
03/19/2019 22:55:00*0.74992*0.75001*0.75001*0.74992
03/19/2019 23:00:00*0.75001*0.74994*0.75002*0.74993
03/19/2019 23:05:00*0.74994*0.74993*0.74996*0.7499
03/19/2019 23:10:00*0.74993*0.74989*0.74994*0.74986
03/19/2019 23:15:00*0.74989*0.74984*0.74992*0.7498
03/19/2019 23:20:00*0.74984*0.74976*0.74992*0.74973
03/19/2019 23:25:00*0.74976*0.74964*0.74976*0.74964
03/19/2019 23:30:00*0.74964*0.74968*0.7497*0.7496
03/19/2019 23:35:00*0.74968*0.74975*0.74976*0.74965
03/19/2019 23:40:00*0.74975*0.74976*0.74983*0.7497
03/19/2019 23:45:00*0.74976*0.74972*0.74976*0.74968
03/19/2019 23:50:00*0.74972*0.74974*0.74974*0.74967
03/19/2019 23:55:00*0.74974*0.74976*0.74977*0.7497
03/20/2019 00:05:00*0.74973*0.74965*0.74975*0.74963
03/20/2019 00:10:00*0.74965*0.74967*0.74974*0.74965
03/20/2019 00:15:00*0.74967*0.74964*0.7497*0.74964
03/20/2019 00:20:00*0.74964*0.7496*0.7497*0.74955
03/20/2019 00:25:00*0.7496*0.74963*0.74967*0.74959
03/20/2019 00:30:00*0.74963*0.74966*0.7497*0.74961
03/20/2019 00:35:00*0.74966*0.74967*0.74968*0.7496
03/20/2019 00:40:00*0.74967*0.74966*0.74971*0.74965
03/20/2019 00:45:00*0.74966*0.7496*0.74969*0.74957
03/20/2019 00:50:00*0.7496*0.74968*0.74971*0.74959
03/20/2019 00:55:00*0.74968*0.74971*0.74976*0.74968
03/20/2019 01:00:00*0.74971*0.74969*0.74976*0.74968
03/20/2019 01:05:00*0.74969*0.74974*0.74977*0.74968
03/20/2019 01:10:00*0.74974*0.7497*0.74975*0.74968
03/20/2019 01:15:00*0.7497*0.74977*0.74977*0.7497
03/20/2019 01:20:00*0.74977*0.74969*0.74978*0.74969
03/20/2019 01:25:00*0.74969*0.7497*0.74974*0.74966
03/20/2019 01:30:00*0.7497*0.74973*0.74974*0.74965
03/20/2019 01:35:00*0.74973*0.74962*0.74975*0.74962
03/20/2019 01:40:00*0.74962*0.74946*0.74963*0.74946
03/20/2019 01:45:00*0.74946*0.74954*0.74959*0.74945
03/20/2019 01:50:00*0.74954*0.74948*0.74956*0.74941
03/20/2019 01:55:00*0.74948*0.74954*0.74957*0.74948
03/20/2019 02:00:00*0.74954*0.74949*0.74957*0.74948
03/20/2019 02:05:00*0.74949*0.74964*0.74972*0.74948
03/20/2019 02:10:00*0.74964*0.74959*0.7497*0.74955
03/20/2019 02:15:00*0.74959*0.7495*0.74963*0.7495
03/20/2019 02:20:00*0.7495*0.74948*0.74954*0.74943
03/20/2019 02:25:00*0.74948*0.74958*0.74962*0.74947
03/20/2019 02:30:00*0.74958*0.74959*0.74965*0.74956
03/20/2019 02:35:00*0.74959*0.74952*0.74965*0.74949
03/20/2019 02:40:00*0.74952*0.74971*0.74974*0.74952
03/20/2019 02:45:00*0.74971*0.74966*0.74977*0.74965
03/20/2019 02:50:00*0.74966*0.74957*0.74969*0.74954
03/20/2019 02:55:00*0.74957*0.74962*0.74963*0.74952
03/20/2019 03:00:00*0.74962*0.74959*0.74968*0.74955
03/20/2019 03:05:00*0.74959*0.74946*0.74961*0.74944
03/20/2019 03:10:00*0.74946*0.74929*0.74947*0.74918
03/20/2019 03:15:00*0.74929*0.7493*0.74938*0.74916
03/20/2019 03:20:00*0.7493*0.74924*0.74935*0.74917
03/20/2019 03:25:00*0.74924*0.74923*0.74931*0.74907
03/20/2019 03:30:00*0.74923*0.7493*0.74931*0.74922
03/20/2019 03:35:00*0.7493*0.74934*0.74935*0.74912
03/20/2019 03:40:00*0.74934*0.74946*0.74957*0.74932
03/20/2019 03:45:00*0.74946*0.74954*0.74961*0.74946
03/20/2019 03:50:00*0.74954*0.74955*0.74971*0.74948
03/20/2019 03:55:00*0.74955*0.74969*0.74975*0.74953
03/20/2019 04:00:00*0.74969*0.74974*0.74995*0.74968
03/20/2019 04:05:00*0.74974*0.74943*0.74974*0.7494
03/20/2019 04:10:00*0.74943*0.74958*0.7496*0.74938
03/20/2019 04:15:00*0.74958*0.74971*0.74976*0.74952
03/20/2019 04:20:00*0.74971*0.74958*0.74979*0.74952
03/20/2019 04:25:00*0.74958*0.7497*0.74979*0.74944
03/20/2019 04:30:00*0.7497*0.74978*0.74988*0.74958
03/20/2019 04:35:00*0.74978*0.74991*0.75*0.74977
03/20/2019 04:40:00*0.74991*0.75006*0.75012*0.74988
03/20/2019 04:45:00*0.75006*0.75025*0.75038*0.75005
03/20/2019 04:50:00*0.75025*0.74992*0.75026*0.7499
03/20/2019 04:55:00*0.74992*0.74995*0.75006*0.74988
03/20/2019 05:00:00*0.74995*0.75002*0.75009*0.74985
03/20/2019 05:05:00*0.75002*0.74986*0.75002*0.74975
03/20/2019 05:10:00*0.74986*0.74989*0.74992*0.74972
03/20/2019 05:15:00*0.74989*0.74973*0.74993*0.74973
03/20/2019 05:20:00*0.74973*0.74977*0.74985*0.7497
03/20/2019 05:25:00*0.74977*0.74982*0.74986*0.74974
03/20/2019 05:30:00*0.74982*0.74966*0.74983*0.74957
03/20/2019 05:35:00*0.74966*0.7495*0.74971*0.74948
03/20/2019 05:40:00*0.7495*0.74942*0.74956*0.74933
03/20/2019 05:45:00*0.74942*0.74951*0.74956*0.74939
03/20/2019 05:50:00*0.74951*0.74948*0.74956*0.74937
03/20/2019 05:55:00*0.74948*0.74958*0.74962*0.74945
03/20/2019 06:00:00*0.74958*0.7498*0.7498*0.74949
03/20/2019 06:05:00*0.7498*0.74953*0.74983*0.74951
03/20/2019 06:10:00*0.74953*0.74962*0.74968*0.74952
03/20/2019 06:15:00*0.74962*0.74931*0.74964*0.74929
03/20/2019 06:20:00*0.74931*0.74916*0.74933*0.74912
03/20/2019 06:25:00*0.74916*0.7492*0.74921*0.74896
03/20/2019 06:30:00*0.7492*0.74903*0.74922*0.74899
03/20/2019 06:35:00*0.74903*0.74892*0.74914*0.74889
03/20/2019 06:40:00*0.74892*0.74862*0.74892*0.74861
03/20/2019 06:45:00*0.74862*0.74874*0.74879*0.74862
03/20/2019 06:50:00*0.74874*0.74873*0.74886*0.74867
03/20/2019 06:55:00*0.74873*0.74875*0.74883*0.74867
03/20/2019 07:00:00*0.74875*0.7489*0.74901*0.74874
03/20/2019 07:05:00*0.7489*0.74895*0.749*0.7488
03/20/2019 07:10:00*0.74895*0.74905*0.74911*0.7489
03/20/2019 07:15:00*0.74905*0.74891*0.74909*0.74891
03/20/2019 07:20:00*0.74891*0.74892*0.749*0.74885
03/20/2019 07:25:00*0.74892*0.74884*0.74896*0.74883
03/20/2019 07:30:00*0.74884*0.74898*0.74901*0.74881
03/20/2019 07:35:00*0.74898*0.74915*0.74916*0.74895
03/20/2019 07:40:00*0.74915*0.74908*0.74915*0.74904
03/20/2019 07:45:00*0.74908*0.74907*0.74911*0.74901
03/20/2019 07:50:00*0.74907*0.74892*0.74921*0.74882
03/20/2019 07:55:00*0.74892*0.74906*0.74907*0.74889
03/20/2019 08:00:00*0.74906*0.74903*0.74917*0.74901
03/20/2019 08:05:00*0.74903*0.74852*0.74909*0.74844
03/20/2019 08:10:00*0.74852*0.74858*0.74859*0.74838
03/20/2019 08:15:00*0.74858*0.74875*0.74876*0.74856
03/20/2019 08:20:00*0.74875*0.74864*0.74876*0.74861
03/20/2019 08:25:00*0.74864*0.74841*0.7487*0.74838
03/20/2019 08:30:00*0.74841*0.74846*0.74856*0.74828
03/20/2019 08:35:00*0.74846*0.74859*0.7487*0.74846
03/20/2019 08:40:00*0.74859*0.74856*0.74868*0.74851
03/20/2019 08:45:00*0.74856*0.74862*0.74872*0.74853
03/20/2019 08:50:00*0.74862*0.7487*0.74875*0.74849
03/20/2019 08:55:00*0.7487*0.74866*0.74874*0.74857
03/20/2019 09:00:00*0.74866*0.74892*0.74902*0.74866
03/20/2019 09:05:00*0.74892*0.74901*0.74911*0.74873
03/20/2019 09:10:00*0.74901*0.74963*0.74964*0.74901
03/20/2019 09:15:00*0.74963*0.74945*0.74969*0.74936
03/20/2019 09:20:00*0.74945*0.74965*0.74978*0.74943
03/20/2019 09:25:00*0.74965*0.74946*0.7497*0.74938
03/20/2019 09:30:00*0.74946*0.74919*0.74946*0.74916
03/20/2019 09:35:00*0.74919*0.74895*0.74924*0.74877
03/20/2019 09:40:00*0.74895*0.74867*0.74899*0.74864
03/20/2019 09:45:00*0.74867*0.74855*0.74868*0.74849
03/20/2019 09:50:00*0.74855*0.74845*0.74861*0.74835
03/20/2019 09:55:00*0.74845*0.74844*0.74877*0.74833
03/20/2019 10:00:00*0.74844*0.74828*0.74854*0.74824
03/20/2019 10:05:00*0.74828*0.74809*0.74849*0.74806
03/20/2019 10:10:00*0.74809*0.74784*0.74809*0.74779
03/20/2019 10:15:00*0.74784*0.74759*0.74794*0.74734
03/20/2019 10:20:00*0.74759*0.74733*0.74762*0.74733
03/20/2019 10:25:00*0.74733*0.7475*0.74752*0.74733
03/20/2019 10:30:00*0.7475*0.74768*0.74776*0.74741
03/20/2019 10:35:00*0.74768*0.74804*0.74843*0.74768
03/20/2019 10:40:00*0.74804*0.74769*0.74809*0.74764
03/20/2019 10:45:00*0.74769*0.7475*0.74773*0.74736
03/20/2019 10:50:00*0.7475*0.74736*0.74762*0.74726
03/20/2019 10:55:00*0.74736*0.74718*0.74748*0.74716
03/20/2019 11:00:00*0.74718*0.74766*0.74768*0.74709
03/20/2019 11:05:00*0.74766*0.74754*0.74784*0.74753
03/20/2019 11:10:00*0.74754*0.74736*0.74754*0.7473
03/20/2019 11:15:00*0.74736*0.74736*0.74749*0.74728
03/20/2019 11:20:00*0.74736*0.74792*0.74794*0.74736
03/20/2019 11:25:00*0.74792*0.74798*0.74805*0.74785
03/20/2019 11:30:00*0.74798*0.74811*0.74843*0.74787
03/20/2019 11:35:00*0.74811*0.74805*0.74825*0.74799
03/20/2019 11:40:00*0.74805*0.74784*0.74811*0.74779
03/20/2019 11:45:00*0.74784*0.74806*0.7482*0.74765
03/20/2019 11:50:00*0.74806*0.74823*0.74853*0.74804
03/20/2019 11:55:00*0.74823*0.74819*0.74826*0.74788
03/20/2019 12:00:00*0.74819*0.7483*0.74843*0.74805
03/20/2019 12:05:00*0.7483*0.74824*0.74852*0.74815
03/20/2019 12:10:00*0.74824*0.74827*0.74845*0.74824
03/20/2019 12:15:00*0.74827*0.74828*0.7483*0.74806
03/20/2019 12:20:00*0.74828*0.74801*0.74828*0.74794
03/20/2019 12:25:00*0.74801*0.74826*0.74831*0.74788
03/20/2019 12:30:00*0.74826*0.74793*0.74832*0.74792
03/20/2019 12:35:00*0.74793*0.74804*0.74809*0.74766
03/20/2019 12:40:00*0.74804*0.7483*0.74831*0.74796
03/20/2019 12:45:00*0.7483*0.74821*0.74838*0.7482
03/20/2019 12:50:00*0.74821*0.74814*0.74824*0.74803
03/20/2019 12:55:00*0.74814*0.74834*0.74843*0.74814
03/20/2019 13:00:00*0.74834*0.74835*0.74842*0.74829
03/20/2019 13:05:00*0.74835*0.74838*0.74841*0.74826
03/20/2019 13:10:00*0.74838*0.74841*0.74849*0.74827
03/20/2019 13:15:00*0.74841*0.74856*0.74861*0.74839
03/20/2019 13:20:00*0.74856*0.7488*0.74881*0.74849
03/20/2019 13:25:00*0.7488*0.74833*0.74881*0.7483
03/20/2019 13:30:00*0.74833*0.74833*0.74844*0.74825
03/20/2019 13:35:00*0.74833*0.74855*0.74857*0.74828
03/20/2019 13:40:00*0.74855*0.7487*0.7487*0.74849
03/20/2019 13:45:00*0.7487*0.74858*0.74871*0.74851
03/20/2019 13:50:00*0.74858*0.74903*0.74912*0.74858
03/20/2019 13:55:00*0.74903*0.74885*0.74903*0.74874
03/20/2019 14:00:00*0.74885*0.74844*0.74901*0.74844
03/20/2019 14:05:00*0.74844*0.74787*0.7492*0.7476
03/20/2019 14:10:00*0.74787*0.74773*0.748*0.74762
03/20/2019 14:15:00*0.74773*0.74693*0.74777*0.74679
03/20/2019 14:20:00*0.74693*0.74731*0.74743*0.7468
03/20/2019 14:25:00*0.74731*0.7472*0.74753*0.74702
03/20/2019 14:30:00*0.7472*0.74709*0.74737*0.74696
03/20/2019 14:35:00*0.74709*0.74675*0.74722*0.74653
03/20/2019 14:40:00*0.74675*0.74665*0.74681*0.74621
03/20/2019 14:45:00*0.74665*0.7465*0.74697*0.74635
03/20/2019 14:50:00*0.7465*0.74624*0.74656*0.74621
03/20/2019 14:55:00*0.74624*0.74601*0.74663*0.74596
03/20/2019 15:00:00*0.74601*0.74571*0.74634*0.74547
03/20/2019 15:05:00*0.74571*0.74576*0.74634*0.74571
03/20/2019 15:10:00*0.74576*0.74559*0.74581*0.7454
03/20/2019 15:15:00*0.74559*0.74556*0.74588*0.74534
03/20/2019 15:20:00*0.74556*0.74599*0.74616*0.74555
03/20/2019 15:25:00*0.74599*0.74648*0.74649*0.74597
03/20/2019 15:30:00*0.74648*0.74634*0.74672*0.74631
03/20/2019 15:35:00*0.74634*0.74603*0.74672*0.746
03/20/2019 15:40:00*0.74603*0.74602*0.74608*0.74579
03/20/2019 15:45:00*0.74602*0.74624*0.74627*0.74598
03/20/2019 15:50:00*0.74624*0.74609*0.74637*0.74601
03/20/2019 15:55:00*0.74609*0.74597*0.74613*0.74588
03/20/2019 16:00:00*0.74597*0.74535*0.74602*0.74532
03/20/2019 16:05:00*0.74535*0.74543*0.74564*0.74535
03/20/2019 16:10:00*0.74543*0.74538*0.74543*0.74514
03/20/2019 16:15:00*0.74538*0.74581*0.74587*0.74535
03/20/2019 16:20:00*0.74581*0.74575*0.74584*0.7457
03/20/2019 16:25:00*0.74575*0.74585*0.74586*0.74555
03/20/2019 16:30:00*0.74585*0.74561*0.74601*0.74558
03/20/2019 16:35:00*0.74561*0.74539*0.74566*0.74532
03/20/2019 16:40:00*0.74539*0.7455*0.74559*0.74531
03/20/2019 16:45:00*0.7455*0.74545*0.74569*0.7454
03/20/2019 16:50:00*0.74545*0.74561*0.74562*0.74544
03/20/2019 16:55:00*0.74561*0.74577*0.74582*0.74558
03/20/2019 17:00:00*0.74577*0.74577*0.74607*0.74577
