03/18/2019 17:05:00*0.75066*0.75042*0.75072*0.75027
03/18/2019 17:10:00*0.75042*0.75038*0.75048*0.75035
03/18/2019 17:15:00*0.75038*0.75024*0.7506*0.75017
03/18/2019 17:20:00*0.75024*0.75039*0.75053*0.75019
03/18/2019 17:25:00*0.75039*0.75047*0.75047*0.75039
03/18/2019 17:30:00*0.75047*0.75037*0.75051*0.75037
03/18/2019 17:35:00*0.75037*0.75054*0.75068*0.75031
03/18/2019 17:40:00*0.75054*0.75043*0.75067*0.75022
03/18/2019 17:45:00*0.75043*0.75026*0.75043*0.75015
03/18/2019 17:50:00*0.75026*0.75054*0.75081*0.75022
03/18/2019 17:55:00*0.75054*0.75055*0.7506*0.75052
03/18/2019 18:00:00*0.75055*0.75049*0.7506*0.75049
03/18/2019 18:05:00*0.75049*0.75064*0.75066*0.75045
03/18/2019 18:10:00*0.75064*0.75064*0.75066*0.75062
03/18/2019 18:15:00*0.75064*0.75059*0.75064*0.75059
03/18/2019 18:20:00*0.75059*0.75061*0.75064*0.75056
03/18/2019 18:25:00*0.75061*0.75066*0.75067*0.75061
03/18/2019 18:30:00*0.75066*0.75067*0.75068*0.75064
03/18/2019 18:35:00*0.75067*0.75051*0.75069*0.75048
03/18/2019 18:40:00*0.75051*0.75044*0.75055*0.75043
03/18/2019 18:45:00*0.75044*0.75042*0.75047*0.75042
03/18/2019 18:50:00*0.75042*0.75036*0.75046*0.75027
03/18/2019 18:55:00*0.75036*0.75037*0.7504*0.75034
03/18/2019 19:00:00*0.75037*0.75036*0.75042*0.75034
03/18/2019 19:05:00*0.75036*0.75033*0.75039*0.75029
03/18/2019 19:10:00*0.75033*0.75041*0.75045*0.75032
03/18/2019 19:15:00*0.75041*0.75042*0.75045*0.75038
03/18/2019 19:20:00*0.75042*0.75048*0.75049*0.75039
03/18/2019 19:25:00*0.75048*0.75047*0.7505*0.75047
03/18/2019 19:30:00*0.75047*0.75042*0.75049*0.75038
03/18/2019 19:35:00*0.75042*0.7505*0.75054*0.75038
03/18/2019 19:40:00*0.7505*0.75055*0.75056*0.75049
03/18/2019 19:45:00*0.75055*0.75045*0.75058*0.75042
03/18/2019 19:50:00*0.75045*0.75034*0.75045*0.75032
03/18/2019 19:55:00*0.75034*0.75035*0.75038*0.75028
03/18/2019 20:00:00*0.75035*0.75042*0.75045*0.75035
03/18/2019 20:05:00*0.75042*0.75041*0.75045*0.75037
03/18/2019 20:10:00*0.75041*0.75038*0.75043*0.75035
03/18/2019 20:15:00*0.75038*0.75025*0.75046*0.75019
03/18/2019 20:20:00*0.75025*0.75018*0.75029*0.75017
03/18/2019 20:25:00*0.75018*0.75028*0.75029*0.75007
03/18/2019 20:30:00*0.75028*0.75033*0.75035*0.75026
03/18/2019 20:35:00*0.75033*0.7504*0.75047*0.75015
03/18/2019 20:40:00*0.7504*0.75033*0.7504*0.75027
03/18/2019 20:45:00*0.75033*0.75037*0.75039*0.75033
03/18/2019 20:50:00*0.75037*0.75047*0.75047*0.75034
03/18/2019 20:55:00*0.75047*0.75033*0.75058*0.75032
03/18/2019 21:00:00*0.75033*0.75022*0.75035*0.75015
03/18/2019 21:05:00*0.75022*0.75032*0.75033*0.75014
03/18/2019 21:10:00*0.75032*0.75036*0.7504*0.75031
03/18/2019 21:15:00*0.75036*0.75035*0.75043*0.75035
03/18/2019 21:20:00*0.75035*0.75037*0.75044*0.75032
03/18/2019 21:25:00*0.75037*0.75031*0.75039*0.7503
03/18/2019 21:30:00*0.75031*0.75043*0.75045*0.75031
03/18/2019 21:35:00*0.75043*0.75052*0.75056*0.75039
03/18/2019 21:40:00*0.75052*0.75069*0.7508*0.7505
03/18/2019 21:45:00*0.75069*0.75061*0.7507*0.7506
03/18/2019 21:50:00*0.75061*0.75059*0.75065*0.75056
03/18/2019 21:55:00*0.75059*0.7506*0.75066*0.75057
03/18/2019 22:00:00*0.7506*0.75051*0.7506*0.75047
03/18/2019 22:05:00*0.75051*0.75053*0.75057*0.75046
03/18/2019 22:10:00*0.75053*0.75045*0.75055*0.75045
03/18/2019 22:15:00*0.75045*0.75045*0.75053*0.75043
03/18/2019 22:20:00*0.75045*0.75035*0.75045*0.75024
03/18/2019 22:25:00*0.75035*0.75044*0.75044*0.75032
03/18/2019 22:30:00*0.75044*0.75037*0.75044*0.75034
03/18/2019 22:35:00*0.75037*0.75042*0.75046*0.75033
03/18/2019 22:40:00*0.75042*0.75043*0.75047*0.75029
03/18/2019 22:45:00*0.75043*0.75036*0.75043*0.7503
03/18/2019 22:50:00*0.75036*0.75032*0.75036*0.75027
03/18/2019 22:55:00*0.75032*0.75033*0.75038*0.75028
03/18/2019 23:00:00*0.75033*0.75035*0.75039*0.75033
03/18/2019 23:05:00*0.75035*0.75043*0.75043*0.75033
03/18/2019 23:10:00*0.75043*0.75042*0.75046*0.75041
03/18/2019 23:15:00*0.75042*0.7505*0.75055*0.75042
03/18/2019 23:20:00*0.7505*0.75043*0.7505*0.7504
03/18/2019 23:25:00*0.75043*0.75034*0.75047*0.75033
03/18/2019 23:30:00*0.75034*0.75039*0.7504*0.75034
03/18/2019 23:35:00*0.75039*0.75042*0.75045*0.75038
03/18/2019 23:40:00*0.75042*0.75044*0.75044*0.75036
03/18/2019 23:45:00*0.75044*0.75037*0.75044*0.75032
03/18/2019 23:50:00*0.75037*0.75034*0.7504*0.75034
03/18/2019 23:55:00*0.75034*0.75034*0.75038*0.75033
03/19/2019 00:00:00*0.75034*0.75035*0.75037*0.75028
03/19/2019 00:05:00*0.75035*0.75027*0.75037*0.75027
03/19/2019 00:10:00*0.75027*0.75028*0.75035*0.75024
03/19/2019 00:15:00*0.75028*0.75029*0.75031*0.75024
03/19/2019 00:20:00*0.75029*0.75027*0.7503*0.75022
03/19/2019 00:25:00*0.75027*0.75029*0.75033*0.75027
03/19/2019 00:30:00*0.75029*0.75033*0.75034*0.75022
03/19/2019 00:35:00*0.75033*0.75038*0.75039*0.7503
03/19/2019 00:40:00*0.75038*0.75045*0.75051*0.75035
03/19/2019 00:45:00*0.75045*0.75044*0.75047*0.75043
03/19/2019 00:50:00*0.75044*0.75042*0.75047*0.75039
03/19/2019 00:55:00*0.75042*0.75042*0.75045*0.7504
03/19/2019 01:00:00*0.75042*0.75046*0.75048*0.7504
03/19/2019 01:05:00*0.75046*0.7504*0.75046*0.75034
03/19/2019 01:10:00*0.7504*0.75031*0.75041*0.75028
03/19/2019 01:15:00*0.75031*0.75043*0.75045*0.75029
03/19/2019 01:20:00*0.75043*0.75041*0.75053*0.75039
03/19/2019 01:25:00*0.75041*0.75041*0.75046*0.75038
03/19/2019 01:30:00*0.75041*0.75048*0.7505*0.75039
03/19/2019 01:35:00*0.75048*0.75042*0.7505*0.7504
03/19/2019 01:40:00*0.75042*0.75042*0.75048*0.7504
03/19/2019 01:45:00*0.75042*0.7504*0.75046*0.75033
03/19/2019 01:50:00*0.7504*0.75044*0.75048*0.75035
03/19/2019 01:55:00*0.75044*0.75044*0.75052*0.75042
03/19/2019 02:00:00*0.75044*0.75029*0.75044*0.75028
03/19/2019 02:05:00*0.75029*0.75021*0.75034*0.75019
03/19/2019 02:10:00*0.75021*0.7501*0.75025*0.7501
03/19/2019 02:15:00*0.7501*0.75014*0.75015*0.75005
03/19/2019 02:20:00*0.75014*0.75018*0.75019*0.7501
03/19/2019 02:25:00*0.75018*0.75013*0.75019*0.7501
03/19/2019 02:30:00*0.75013*0.75012*0.75019*0.75011
03/19/2019 02:35:00*0.75012*0.75004*0.75014*0.75003
03/19/2019 02:40:00*0.75004*0.75013*0.75013*0.75002
03/19/2019 02:45:00*0.75013*0.75029*0.75029*0.75013
03/19/2019 02:50:00*0.75029*0.75015*0.75029*0.75012
03/19/2019 02:55:00*0.75015*0.75031*0.75032*0.75013
03/19/2019 03:00:00*0.75031*0.75011*0.75031*0.75009
03/19/2019 03:05:00*0.75011*0.75013*0.75015*0.75006
03/19/2019 03:10:00*0.75013*0.75015*0.75023*0.74997
03/19/2019 03:15:00*0.75015*0.74991*0.75019*0.7499
03/19/2019 03:20:00*0.74991*0.74982*0.74994*0.74973
03/19/2019 03:25:00*0.74982*0.74978*0.7499*0.74977
03/19/2019 03:30:00*0.74978*0.74987*0.74991*0.74974
03/19/2019 03:35:00*0.74987*0.74999*0.75003*0.74987
03/19/2019 03:40:00*0.74999*0.75002*0.75004*0.74986
03/19/2019 03:45:00*0.75002*0.74991*0.75002*0.74984
03/19/2019 03:50:00*0.74991*0.74988*0.74996*0.74985
03/19/2019 03:55:00*0.74988*0.74994*0.74995*0.74983
03/19/2019 04:00:00*0.74994*0.74998*0.75014*0.74987
03/19/2019 04:05:00*0.74998*0.74999*0.75017*0.74987
03/19/2019 04:10:00*0.74999*0.75022*0.75027*0.74998
03/19/2019 04:15:00*0.75022*0.75037*0.75045*0.75022
03/19/2019 04:20:00*0.75037*0.75067*0.75069*0.75034
03/19/2019 04:25:00*0.75067*0.7505*0.75067*0.75039
03/19/2019 04:30:00*0.7505*0.75053*0.75058*0.75042
03/19/2019 04:35:00*0.75053*0.75054*0.75065*0.75049
03/19/2019 04:40:00*0.75054*0.75059*0.75068*0.75052
03/19/2019 04:45:00*0.75059*0.7506*0.75066*0.7505
03/19/2019 04:50:00*0.7506*0.75036*0.75063*0.75036
03/19/2019 04:55:00*0.75036*0.75047*0.75052*0.75036
03/19/2019 05:00:00*0.75047*0.75051*0.75065*0.75044
03/19/2019 05:05:00*0.75051*0.75041*0.75066*0.75041
03/19/2019 05:10:00*0.75041*0.75059*0.75072*0.7504
03/19/2019 05:15:00*0.75059*0.75061*0.75066*0.7505
03/19/2019 05:20:00*0.75061*0.75055*0.75065*0.75048
03/19/2019 05:25:00*0.75055*0.7506*0.75064*0.75044
03/19/2019 05:30:00*0.7506*0.75057*0.75067*0.7505
03/19/2019 05:35:00*0.75057*0.75065*0.75073*0.75056
03/19/2019 05:40:00*0.75065*0.75068*0.75068*0.75051
03/19/2019 05:45:00*0.75068*0.75057*0.7507*0.75054
03/19/2019 05:50:00*0.75057*0.75052*0.75058*0.75044
03/19/2019 05:55:00*0.75052*0.7504*0.75055*0.75032
03/19/2019 06:00:00*0.7504*0.75052*0.75052*0.75029
03/19/2019 06:05:00*0.75052*0.75038*0.75052*0.7503
03/19/2019 06:10:00*0.75038*0.75061*0.75062*0.75037
03/19/2019 06:15:00*0.75061*0.7507*0.75072*0.75053
03/19/2019 06:20:00*0.7507*0.75079*0.75083*0.75066
03/19/2019 06:25:00*0.75079*0.75089*0.75094*0.75072
03/19/2019 06:30:00*0.75089*0.75073*0.75096*0.75072
03/19/2019 06:35:00*0.75073*0.75057*0.75079*0.75056
03/19/2019 06:40:00*0.75057*0.75066*0.75068*0.75051
03/19/2019 06:45:00*0.75066*0.75079*0.75082*0.75062
03/19/2019 06:50:00*0.75079*0.75086*0.7509*0.7507
03/19/2019 06:55:00*0.75086*0.75095*0.75103*0.75081
03/19/2019 07:00:00*0.75095*0.75082*0.75095*0.75072
03/19/2019 07:05:00*0.75082*0.75089*0.75101*0.75082
03/19/2019 07:10:00*0.75089*0.75078*0.75091*0.75077
03/19/2019 07:15:00*0.75078*0.75093*0.75099*0.75077
03/19/2019 07:20:00*0.75093*0.7512*0.75123*0.75088
03/19/2019 07:25:00*0.7512*0.75129*0.7513*0.75107
03/19/2019 07:30:00*0.75129*0.75124*0.75134*0.75124
03/19/2019 07:35:00*0.75124*0.75105*0.75124*0.751
03/19/2019 07:40:00*0.75105*0.75123*0.75128*0.75099
03/19/2019 07:45:00*0.75123*0.75126*0.75129*0.75105
03/19/2019 07:50:00*0.75126*0.75106*0.75134*0.75104
03/19/2019 07:55:00*0.75106*0.75116*0.75125*0.751
03/19/2019 08:00:00*0.75116*0.75125*0.75125*0.75113
03/19/2019 08:05:00*0.75125*0.75136*0.75137*0.75115
03/19/2019 08:10:00*0.75136*0.75134*0.75138*0.75113
03/19/2019 08:15:00*0.75134*0.7515*0.7516*0.75134
03/19/2019 08:20:00*0.7515*0.75177*0.75185*0.75149
03/19/2019 08:25:00*0.75177*0.75208*0.7522*0.75177
03/19/2019 08:30:00*0.75208*0.75192*0.75213*0.75192
03/19/2019 08:35:00*0.75192*0.75224*0.75225*0.75189
03/19/2019 08:40:00*0.75224*0.75234*0.75244*0.75221
03/19/2019 08:45:00*0.75234*0.75256*0.75257*0.75232
03/19/2019 08:50:00*0.75256*0.75296*0.75308*0.75256
03/19/2019 08:55:00*0.75296*0.7539*0.75418*0.75293
03/19/2019 09:00:00*0.7539*0.75383*0.75408*0.75364
03/19/2019 09:05:00*0.75383*0.75413*0.75427*0.7537
03/19/2019 09:10:00*0.75413*0.75349*0.75438*0.75339
03/19/2019 09:15:00*0.75349*0.75354*0.75375*0.75336
03/19/2019 09:20:00*0.75354*0.75334*0.7536*0.75322
03/19/2019 09:25:00*0.75334*0.75346*0.75352*0.75328
03/19/2019 09:30:00*0.75346*0.75392*0.75402*0.75346
03/19/2019 09:35:00*0.75392*0.75402*0.75413*0.75386
03/19/2019 09:40:00*0.75402*0.75385*0.75405*0.75379
03/19/2019 09:45:00*0.75385*0.75385*0.75393*0.75351
03/19/2019 09:50:00*0.75385*0.75378*0.75395*0.75365
03/19/2019 09:55:00*0.75378*0.75383*0.75387*0.75353
03/19/2019 10:00:00*0.75383*0.75357*0.75397*0.75353
03/19/2019 10:05:00*0.75357*0.75393*0.75406*0.75357
03/19/2019 10:10:00*0.75393*0.75378*0.7541*0.7536
03/19/2019 10:15:00*0.75378*0.75387*0.75401*0.75377
03/19/2019 10:20:00*0.75387*0.75376*0.75388*0.75357
03/19/2019 10:25:00*0.75376*0.75366*0.75388*0.75365
03/19/2019 10:30:00*0.75366*0.75354*0.75378*0.7534
03/19/2019 10:35:00*0.75354*0.75377*0.75384*0.75353
03/19/2019 10:40:00*0.75377*0.75386*0.75396*0.75375
03/19/2019 10:45:00*0.75386*0.75357*0.75387*0.75348
03/19/2019 10:50:00*0.75357*0.75356*0.75368*0.75346
03/19/2019 10:55:00*0.75356*0.75343*0.75356*0.75342
03/19/2019 11:00:00*0.75343*0.7529*0.75343*0.75287
03/19/2019 11:05:00*0.7529*0.75262*0.75296*0.75256
03/19/2019 11:10:00*0.75262*0.75243*0.75262*0.7524
03/19/2019 11:15:00*0.75243*0.75236*0.75243*0.75228
03/19/2019 11:20:00*0.75236*0.75264*0.75269*0.75232
03/19/2019 11:25:00*0.75264*0.75237*0.75272*0.75232
03/19/2019 11:30:00*0.75237*0.7524*0.75254*0.7523
03/19/2019 11:35:00*0.7524*0.75238*0.75248*0.75226
03/19/2019 11:40:00*0.75238*0.75241*0.75253*0.75235
03/19/2019 11:45:00*0.75241*0.75235*0.75252*0.75224
03/19/2019 11:50:00*0.75235*0.75233*0.75237*0.75216
03/19/2019 11:55:00*0.75233*0.75264*0.7527*0.7523
03/19/2019 12:00:00*0.75264*0.7522*0.75274*0.75212
03/19/2019 12:05:00*0.7522*0.75161*0.75225*0.75155
03/19/2019 12:10:00*0.75161*0.75153*0.75193*0.7513
03/19/2019 12:15:00*0.75153*0.75172*0.7518*0.75148
03/19/2019 12:20:00*0.75172*0.75115*0.75172*0.75113
03/19/2019 12:25:00*0.75115*0.75105*0.75118*0.75085
03/19/2019 12:30:00*0.75105*0.75097*0.75118*0.75093
03/19/2019 12:35:00*0.75097*0.75125*0.75134*0.75095
03/19/2019 12:40:00*0.75125*0.75082*0.75126*0.75078
03/19/2019 12:45:00*0.75082*0.75087*0.75101*0.75077
03/19/2019 12:50:00*0.75087*0.75019*0.75091*0.75017
03/19/2019 12:55:00*0.75019*0.75047*0.75054*0.75014
03/19/2019 13:00:00*0.75047*0.75069*0.7507*0.75037
03/19/2019 13:05:00*0.75069*0.75063*0.75075*0.75051
03/19/2019 13:10:00*0.75063*0.7506*0.75086*0.75059
03/19/2019 13:15:00*0.7506*0.75082*0.75086*0.75052
03/19/2019 13:20:00*0.75082*0.75062*0.75084*0.75062
03/19/2019 13:25:00*0.75062*0.75041*0.7507*0.75037
03/19/2019 13:30:00*0.75041*0.75026*0.75045*0.75025
03/19/2019 13:35:00*0.75026*0.7504*0.75043*0.75016
03/19/2019 13:40:00*0.7504*0.75049*0.75053*0.75035
03/19/2019 13:45:00*0.75049*0.7504*0.75055*0.75039
03/19/2019 13:50:00*0.7504*0.75044*0.75046*0.75031
03/19/2019 13:55:00*0.75044*0.75061*0.75061*0.75037
03/19/2019 14:00:00*0.75061*0.75068*0.7507*0.75053
03/19/2019 14:05:00*0.75068*0.75075*0.75079*0.75062
03/19/2019 14:10:00*0.75075*0.75057*0.75076*0.75054
03/19/2019 14:15:00*0.75057*0.75059*0.75062*0.75046
03/19/2019 14:20:00*0.75059*0.7505*0.7506*0.75039
03/19/2019 14:25:00*0.7505*0.75074*0.75074*0.75048
03/19/2019 14:30:00*0.75074*0.75081*0.75082*0.7507
03/19/2019 14:35:00*0.75081*0.75069*0.75083*0.75067
03/19/2019 14:40:00*0.75069*0.75059*0.75075*0.75056
03/19/2019 14:45:00*0.75059*0.75071*0.75077*0.75059
03/19/2019 14:50:00*0.75071*0.75073*0.75076*0.75062
03/19/2019 14:55:00*0.75073*0.75069*0.75075*0.7506
03/19/2019 15:00:00*0.75069*0.75067*0.75072*0.75062
03/19/2019 15:05:00*0.75067*0.75073*0.7508*0.75067
03/19/2019 15:10:00*0.75073*0.75074*0.75081*0.75068
03/19/2019 15:15:00*0.75074*0.75067*0.7508*0.75058
03/19/2019 15:20:00*0.75067*0.75052*0.75068*0.75046
03/19/2019 15:25:00*0.75052*0.75032*0.75053*0.75026
03/19/2019 15:30:00*0.75032*0.75021*0.75035*0.75019
03/19/2019 15:35:00*0.75021*0.7501*0.75029*0.75007
03/19/2019 15:40:00*0.7501*0.74994*0.7501*0.74991
03/19/2019 15:45:00*0.74994*0.74976*0.75001*0.74974
03/19/2019 15:50:00*0.74976*0.74991*0.74993*0.74976
03/19/2019 15:55:00*0.74991*0.74988*0.75005*0.74985
03/19/2019 16:00:00*0.74988*0.75013*0.75014*0.74988
03/19/2019 16:05:00*0.75013*0.75009*0.75018*0.75006
03/19/2019 16:10:00*0.75009*0.75016*0.75018*0.75007
03/19/2019 16:15:00*0.75016*0.7502*0.75028*0.75016
03/19/2019 16:20:00*0.7502*0.75*0.7502*0.75
03/19/2019 16:25:00*0.75*0.74996*0.75002*0.74991
03/19/2019 16:30:00*0.74996*0.74992*0.75002*0.74992
03/19/2019 16:35:00*0.74992*0.74979*0.74997*0.74978
03/19/2019 16:40:00*0.74979*0.74969*0.74981*0.74969
03/19/2019 16:45:00*0.74969*0.74953*0.7497*0.74953
03/19/2019 16:50:00*0.74953*0.74961*0.74963*0.74947
03/19/2019 16:55:00*0.74961*0.74977*0.74977*0.74959
03/19/2019 17:00:00*0.74977*0.74977*0.74977*0.74966
