03/17/2019 17:05:00*0.75122*0.75149*0.75151*0.75115
03/17/2019 17:10:00*0.75149*0.75147*0.75149*0.75132
03/17/2019 17:15:00*0.75147*0.75134*0.75147*0.75127
03/17/2019 17:20:00*0.75134*0.75141*0.75141*0.75132
03/17/2019 17:25:00*0.75141*0.75143*0.75151*0.75141
03/17/2019 17:30:00*0.75143*0.75143*0.75143*0.75141
03/17/2019 17:35:00*0.75143*0.75112*0.75143*0.75102
03/17/2019 17:40:00*0.75112*0.75113*0.75113*0.75106
03/17/2019 17:45:00*0.75113*0.75138*0.75138*0.75101
03/17/2019 17:50:00*0.75138*0.75125*0.75141*0.75125
03/17/2019 17:55:00*0.75125*0.75145*0.75145*0.75116
03/17/2019 18:00:00*0.75145*0.75112*0.7515*0.75112
03/17/2019 18:05:00*0.75112*0.75097*0.75117*0.75096
03/17/2019 18:10:00*0.75097*0.75088*0.75098*0.75082
03/17/2019 18:15:00*0.75088*0.75089*0.75091*0.75085
03/17/2019 18:20:00*0.75089*0.75089*0.7509*0.75087
03/17/2019 18:25:00*0.75089*0.75088*0.75094*0.75088
03/17/2019 18:30:00*0.75088*0.75083*0.75089*0.75081
03/17/2019 18:35:00*0.75083*0.7508*0.75086*0.75077
03/17/2019 18:40:00*0.7508*0.75077*0.7508*0.75074
03/17/2019 18:45:00*0.75077*0.75078*0.75079*0.75075
03/17/2019 18:50:00*0.75078*0.75081*0.75082*0.75077
03/17/2019 18:55:00*0.75081*0.75071*0.75085*0.75068
03/17/2019 19:00:00*0.75071*0.75064*0.75071*0.75063
03/17/2019 19:05:00*0.75064*0.75077*0.75082*0.75064
03/17/2019 19:10:00*0.75077*0.75083*0.75088*0.75077
03/17/2019 19:15:00*0.75083*0.75102*0.75107*0.75083
03/17/2019 19:20:00*0.75102*0.75116*0.75116*0.75102
03/17/2019 19:25:00*0.75116*0.75114*0.75121*0.75111
03/17/2019 19:30:00*0.75114*0.75111*0.75116*0.7511
03/17/2019 19:35:00*0.75111*0.75111*0.75112*0.75108
03/17/2019 19:40:00*0.75111*0.75111*0.75112*0.75106
03/17/2019 19:45:00*0.75111*0.75107*0.75113*0.75106
03/17/2019 19:50:00*0.75107*0.75109*0.75111*0.75104
03/17/2019 19:55:00*0.75109*0.75112*0.75118*0.75106
03/17/2019 20:00:00*0.75112*0.75116*0.7512*0.75112
03/17/2019 20:05:00*0.75116*0.75117*0.75121*0.75111
03/17/2019 20:10:00*0.75117*0.75112*0.75128*0.75104
03/17/2019 20:15:00*0.75112*0.75121*0.75123*0.75112
03/17/2019 20:20:00*0.75121*0.7511*0.75123*0.75109
03/17/2019 20:25:00*0.7511*0.75122*0.75123*0.7511
03/17/2019 20:30:00*0.75122*0.7511*0.75127*0.75102
03/17/2019 20:35:00*0.7511*0.75116*0.75116*0.75107
03/17/2019 20:40:00*0.75116*0.75119*0.75122*0.75114
03/17/2019 20:45:00*0.75119*0.75114*0.75124*0.75111
03/17/2019 20:50:00*0.75114*0.75112*0.75117*0.75111
03/17/2019 20:55:00*0.75112*0.75109*0.75115*0.75104
03/17/2019 21:00:00*0.75109*0.75102*0.75111*0.75097
03/17/2019 21:05:00*0.75102*0.75091*0.75104*0.75082
03/17/2019 21:10:00*0.75091*0.75089*0.75095*0.75083
03/17/2019 21:15:00*0.75089*0.75104*0.75104*0.75085
03/17/2019 21:20:00*0.75104*0.7512*0.75124*0.75102
03/17/2019 21:25:00*0.7512*0.75129*0.7513*0.75113
03/17/2019 21:30:00*0.75129*0.75131*0.75134*0.75128
03/17/2019 21:35:00*0.75131*0.75139*0.75149*0.75124
03/17/2019 21:40:00*0.75139*0.75139*0.75147*0.75134
03/17/2019 21:45:00*0.75139*0.75147*0.75153*0.75137
03/17/2019 21:50:00*0.75147*0.7515*0.7516*0.75147
03/17/2019 21:55:00*0.7515*0.75146*0.75153*0.75142
03/17/2019 22:00:00*0.75146*0.75142*0.75151*0.7514
03/17/2019 22:05:00*0.75142*0.75148*0.75153*0.75142
03/17/2019 22:10:00*0.75148*0.75145*0.75156*0.75145
03/17/2019 22:15:00*0.75145*0.75147*0.75157*0.75144
03/17/2019 22:20:00*0.75147*0.75143*0.75154*0.75142
03/17/2019 22:25:00*0.75143*0.75148*0.75149*0.75138
03/17/2019 22:30:00*0.75148*0.75157*0.75158*0.75147
03/17/2019 22:35:00*0.75157*0.75158*0.75165*0.75154
03/17/2019 22:40:00*0.75158*0.75158*0.75165*0.75155
03/17/2019 22:45:00*0.75158*0.75152*0.75159*0.7515
03/17/2019 22:50:00*0.75152*0.75172*0.75173*0.75152
03/17/2019 22:55:00*0.75172*0.75177*0.7518*0.75171
03/17/2019 23:00:00*0.75177*0.75189*0.75198*0.75177
03/17/2019 23:05:00*0.75189*0.75167*0.7519*0.7516
03/17/2019 23:10:00*0.75167*0.75181*0.75183*0.75163
03/17/2019 23:15:00*0.75181*0.75181*0.7519*0.75177
03/17/2019 23:20:00*0.75181*0.75179*0.75185*0.75171
03/17/2019 23:25:00*0.75179*0.75185*0.75197*0.75178
03/17/2019 23:30:00*0.75185*0.75177*0.75185*0.75169
03/17/2019 23:35:00*0.75177*0.75189*0.75193*0.75172
03/17/2019 23:40:00*0.75189*0.75182*0.7519*0.75178
03/17/2019 23:45:00*0.75182*0.75176*0.75183*0.75174
03/17/2019 23:50:00*0.75176*0.75186*0.75187*0.75173
03/17/2019 23:55:00*0.75186*0.75188*0.75191*0.75181
03/18/2019 00:05:00*0.75192*0.75193*0.752*0.7519
03/18/2019 00:10:00*0.75193*0.75191*0.75195*0.75189
03/18/2019 00:15:00*0.75191*0.75194*0.75198*0.7519
03/18/2019 00:20:00*0.75194*0.75191*0.75195*0.75184
03/18/2019 00:25:00*0.75191*0.75187*0.75198*0.75186
03/18/2019 00:30:00*0.75187*0.75191*0.75199*0.75186
03/18/2019 00:35:00*0.75191*0.75198*0.752*0.75185
03/18/2019 00:40:00*0.75198*0.75191*0.752*0.7519
03/18/2019 00:45:00*0.75191*0.75191*0.75194*0.7519
03/18/2019 00:50:00*0.75191*0.75187*0.75192*0.75184
03/18/2019 00:55:00*0.75187*0.75186*0.75188*0.75183
03/18/2019 01:00:00*0.75186*0.75191*0.75191*0.75185
03/18/2019 01:05:00*0.75191*0.75182*0.75191*0.7518
03/18/2019 01:10:00*0.75182*0.75184*0.75189*0.75181
03/18/2019 01:15:00*0.75184*0.75201*0.75202*0.75184
03/18/2019 01:20:00*0.75201*0.75203*0.75207*0.75197
03/18/2019 01:25:00*0.75203*0.75207*0.75208*0.752
03/18/2019 01:30:00*0.75207*0.75207*0.75214*0.752
03/18/2019 01:35:00*0.75207*0.75195*0.75208*0.75192
03/18/2019 01:40:00*0.75195*0.75202*0.75206*0.7519
03/18/2019 01:45:00*0.75202*0.75204*0.75209*0.75199
03/18/2019 01:50:00*0.75204*0.75206*0.75206*0.752
03/18/2019 01:55:00*0.75206*0.75208*0.75213*0.75206
03/18/2019 02:00:00*0.75208*0.75221*0.75222*0.75208
03/18/2019 02:05:00*0.75221*0.75223*0.7523*0.75214
03/18/2019 02:10:00*0.75223*0.75217*0.75224*0.7521
03/18/2019 02:15:00*0.75217*0.75223*0.75226*0.75211
03/18/2019 02:20:00*0.75223*0.75226*0.7523*0.75217
03/18/2019 02:25:00*0.75226*0.75227*0.75231*0.75221
03/18/2019 02:30:00*0.75227*0.75221*0.75234*0.7522
03/18/2019 02:35:00*0.75221*0.75231*0.75238*0.7522
03/18/2019 02:40:00*0.75231*0.7523*0.75234*0.75218
03/18/2019 02:45:00*0.7523*0.75234*0.75238*0.75217
03/18/2019 02:50:00*0.75234*0.7524*0.75243*0.75229
03/18/2019 02:55:00*0.7524*0.75222*0.75242*0.7522
03/18/2019 03:00:00*0.75222*0.75223*0.75229*0.75217
03/18/2019 03:05:00*0.75223*0.75237*0.75245*0.75223
03/18/2019 03:10:00*0.75237*0.75234*0.75243*0.75223
03/18/2019 03:15:00*0.75234*0.75266*0.75275*0.7523
03/18/2019 03:20:00*0.75266*0.75249*0.75273*0.75241
03/18/2019 03:25:00*0.75249*0.75238*0.75254*0.75237
03/18/2019 03:30:00*0.75238*0.75237*0.75244*0.75228
03/18/2019 03:35:00*0.75237*0.75237*0.75243*0.75229
03/18/2019 03:40:00*0.75237*0.75202*0.75237*0.75197
03/18/2019 03:45:00*0.75202*0.75208*0.7522*0.75197
03/18/2019 03:50:00*0.75208*0.75203*0.7521*0.75197
03/18/2019 03:55:00*0.75203*0.75194*0.75211*0.75187
03/18/2019 04:00:00*0.75194*0.75192*0.75195*0.7517
03/18/2019 04:05:00*0.75192*0.75179*0.75199*0.75176
03/18/2019 04:10:00*0.75179*0.75177*0.75186*0.75168
03/18/2019 04:15:00*0.75177*0.75167*0.75184*0.75162
03/18/2019 04:20:00*0.75167*0.7517*0.75182*0.75162
03/18/2019 04:25:00*0.7517*0.75166*0.75183*0.75164
03/18/2019 04:30:00*0.75166*0.75196*0.75198*0.75166
03/18/2019 04:35:00*0.75196*0.75202*0.75215*0.75194
03/18/2019 04:40:00*0.75202*0.75202*0.75213*0.75198
03/18/2019 04:45:00*0.75202*0.75205*0.7522*0.75193
03/18/2019 04:50:00*0.75205*0.75201*0.75209*0.7519
03/18/2019 04:55:00*0.75201*0.75199*0.75205*0.75187
03/18/2019 05:00:00*0.75199*0.75136*0.75199*0.75131
03/18/2019 05:05:00*0.75136*0.7515*0.75155*0.75131
03/18/2019 05:10:00*0.7515*0.75158*0.75168*0.75144
03/18/2019 05:15:00*0.75158*0.75157*0.75163*0.75149
03/18/2019 05:20:00*0.75157*0.75133*0.75163*0.75132
03/18/2019 05:25:00*0.75133*0.75129*0.75149*0.75123
03/18/2019 05:30:00*0.75129*0.75142*0.75146*0.75128
03/18/2019 05:35:00*0.75142*0.75136*0.75146*0.75134
03/18/2019 05:40:00*0.75136*0.75125*0.75136*0.75114
03/18/2019 05:45:00*0.75125*0.75114*0.75145*0.75113
03/18/2019 05:50:00*0.75114*0.75115*0.75132*0.75112
03/18/2019 05:55:00*0.75115*0.75105*0.75115*0.75087
03/18/2019 06:00:00*0.75105*0.75114*0.75123*0.751
03/18/2019 06:05:00*0.75114*0.75075*0.75119*0.75067
03/18/2019 06:10:00*0.75075*0.75067*0.75085*0.75059
03/18/2019 06:15:00*0.75067*0.75055*0.75082*0.75052
03/18/2019 06:20:00*0.75055*0.75042*0.75057*0.75039
03/18/2019 06:25:00*0.75042*0.75038*0.75049*0.75034
03/18/2019 06:30:00*0.75038*0.75035*0.75044*0.75027
03/18/2019 06:35:00*0.75035*0.75042*0.75049*0.75034
03/18/2019 06:40:00*0.75042*0.75037*0.75047*0.75034
03/18/2019 06:45:00*0.75037*0.75047*0.75053*0.75036
03/18/2019 06:50:00*0.75047*0.75049*0.75053*0.75044
03/18/2019 06:55:00*0.75049*0.75053*0.75065*0.75048
03/18/2019 07:00:00*0.75053*0.75031*0.75055*0.75027
03/18/2019 07:05:00*0.75031*0.75009*0.75033*0.75004
03/18/2019 07:10:00*0.75009*0.75046*0.75047*0.75007
03/18/2019 07:15:00*0.75046*0.75057*0.75063*0.75042
03/18/2019 07:20:00*0.75057*0.7505*0.75061*0.75044
03/18/2019 07:25:00*0.7505*0.75057*0.75057*0.75045
03/18/2019 07:30:00*0.75057*0.75076*0.75087*0.75053
03/18/2019 07:35:00*0.75076*0.75056*0.75078*0.75054
03/18/2019 07:40:00*0.75056*0.75035*0.75058*0.7503
03/18/2019 07:45:00*0.75035*0.75044*0.75048*0.75034
03/18/2019 07:50:00*0.75044*0.75041*0.75049*0.75039
03/18/2019 07:55:00*0.75041*0.75047*0.75051*0.75036
03/18/2019 08:00:00*0.75047*0.75061*0.75076*0.75046
03/18/2019 08:05:00*0.75061*0.7506*0.75068*0.7505
03/18/2019 08:10:00*0.7506*0.75059*0.75063*0.75046
03/18/2019 08:15:00*0.75059*0.75069*0.75069*0.7505
03/18/2019 08:20:00*0.75069*0.75091*0.75091*0.7506
03/18/2019 08:25:00*0.75091*0.75099*0.75106*0.75078
03/18/2019 08:30:00*0.75099*0.75081*0.75103*0.75081
03/18/2019 08:35:00*0.75081*0.75093*0.75099*0.75081
03/18/2019 08:40:00*0.75093*0.75099*0.75111*0.75089
03/18/2019 08:45:00*0.75099*0.751*0.75107*0.75085
03/18/2019 08:50:00*0.751*0.75085*0.75103*0.75079
03/18/2019 08:55:00*0.75085*0.75029*0.75085*0.75029
03/18/2019 09:00:00*0.75029*0.75066*0.75069*0.75028
03/18/2019 09:05:00*0.75066*0.75071*0.75074*0.75046
03/18/2019 09:10:00*0.75071*0.75061*0.75072*0.75051
03/18/2019 09:15:00*0.75061*0.75039*0.75064*0.75035
03/18/2019 09:20:00*0.75039*0.75007*0.75046*0.75004
03/18/2019 09:25:00*0.75007*0.75019*0.7502*0.75001
03/18/2019 09:30:00*0.75019*0.75025*0.75029*0.74987
03/18/2019 09:35:00*0.75025*0.75049*0.75053*0.75023
03/18/2019 09:40:00*0.75049*0.75056*0.75062*0.75043
03/18/2019 09:45:00*0.75056*0.75079*0.75084*0.75052
03/18/2019 09:50:00*0.75079*0.75088*0.75105*0.75079
03/18/2019 09:55:00*0.75088*0.7508*0.75091*0.7507
03/18/2019 10:00:00*0.7508*0.75098*0.7511*0.75075
03/18/2019 10:05:00*0.75098*0.75113*0.75136*0.75094
03/18/2019 10:10:00*0.75113*0.75114*0.75119*0.75096
03/18/2019 10:15:00*0.75114*0.75098*0.75123*0.75093
03/18/2019 10:20:00*0.75098*0.7512*0.75126*0.75097
03/18/2019 10:25:00*0.7512*0.75132*0.75137*0.7512
03/18/2019 10:30:00*0.75132*0.75138*0.7515*0.75125
03/18/2019 10:35:00*0.75138*0.75119*0.75139*0.75112
03/18/2019 10:40:00*0.75119*0.75104*0.75127*0.75103
03/18/2019 10:45:00*0.75104*0.75125*0.75136*0.75096
03/18/2019 10:50:00*0.75125*0.75141*0.75156*0.75119
03/18/2019 10:55:00*0.75141*0.75148*0.75174*0.75139
03/18/2019 11:00:00*0.75148*0.75098*0.75149*0.75091
03/18/2019 11:05:00*0.75098*0.75069*0.75102*0.75063
03/18/2019 11:10:00*0.75069*0.75053*0.75076*0.7505
03/18/2019 11:15:00*0.75053*0.75063*0.75066*0.75045
03/18/2019 11:20:00*0.75063*0.7503*0.75063*0.75024
03/18/2019 11:25:00*0.7503*0.75006*0.75036*0.75001
03/18/2019 11:30:00*0.75006*0.75*0.75015*0.74977
03/18/2019 11:35:00*0.75*0.74961*0.75002*0.74958
03/18/2019 11:40:00*0.74961*0.74975*0.74981*0.74945
03/18/2019 11:45:00*0.74975*0.74971*0.75001*0.74968
03/18/2019 11:50:00*0.74971*0.74994*0.75*0.74966
03/18/2019 11:55:00*0.74994*0.74958*0.75005*0.74951
03/18/2019 12:00:00*0.74958*0.74954*0.74975*0.74937
03/18/2019 12:05:00*0.74954*0.7497*0.74997*0.74954
03/18/2019 12:10:00*0.7497*0.7497*0.7498*0.74956
03/18/2019 12:15:00*0.7497*0.74963*0.74976*0.74957
03/18/2019 12:20:00*0.74963*0.74952*0.74968*0.74948
03/18/2019 12:25:00*0.74952*0.74951*0.74975*0.74946
03/18/2019 12:30:00*0.74951*0.74959*0.74972*0.74943
03/18/2019 12:35:00*0.74959*0.74974*0.74983*0.74956
03/18/2019 12:40:00*0.74974*0.74984*0.74991*0.74973
03/18/2019 12:45:00*0.74984*0.74984*0.74994*0.7498
03/18/2019 12:50:00*0.74984*0.74963*0.74992*0.74963
03/18/2019 12:55:00*0.74963*0.74991*0.74998*0.74961
03/18/2019 13:00:00*0.74991*0.74966*0.74992*0.74959
03/18/2019 13:05:00*0.74966*0.74968*0.74972*0.74958
03/18/2019 13:10:00*0.74968*0.74959*0.74976*0.74956
03/18/2019 13:15:00*0.74959*0.74966*0.74972*0.74954
03/18/2019 13:20:00*0.74966*0.74977*0.74985*0.74965
03/18/2019 13:25:00*0.74977*0.74978*0.74984*0.74965
03/18/2019 13:30:00*0.74978*0.7495*0.74978*0.74936
03/18/2019 13:35:00*0.7495*0.7495*0.74957*0.74944
03/18/2019 13:40:00*0.7495*0.7494*0.7495*0.7493
03/18/2019 13:45:00*0.7494*0.74939*0.74945*0.74931
03/18/2019 13:50:00*0.74939*0.74943*0.7495*0.74937
03/18/2019 13:55:00*0.74943*0.74939*0.74944*0.74934
03/18/2019 14:00:00*0.74939*0.7495*0.74951*0.74928
03/18/2019 14:05:00*0.7495*0.74938*0.74952*0.74926
03/18/2019 14:10:00*0.74938*0.74941*0.74947*0.74936
03/18/2019 14:15:00*0.74941*0.74934*0.74943*0.74929
03/18/2019 14:20:00*0.74934*0.74933*0.74937*0.74926
03/18/2019 14:25:00*0.74933*0.74922*0.74939*0.74914
03/18/2019 14:30:00*0.74922*0.74921*0.74925*0.74912
03/18/2019 14:35:00*0.74921*0.74914*0.74921*0.74908
03/18/2019 14:40:00*0.74914*0.74912*0.74924*0.74912
03/18/2019 14:45:00*0.74912*0.74911*0.74922*0.74905
03/18/2019 14:50:00*0.74911*0.74924*0.74932*0.74903
03/18/2019 14:55:00*0.74924*0.74945*0.74951*0.74916
03/18/2019 15:00:00*0.74945*0.74965*0.74967*0.74943
03/18/2019 15:05:00*0.74965*0.74956*0.74976*0.74955
03/18/2019 15:10:00*0.74956*0.74949*0.74957*0.74942
03/18/2019 15:15:00*0.74949*0.74944*0.7495*0.74939
03/18/2019 15:20:00*0.74944*0.7495*0.74958*0.74939
03/18/2019 15:25:00*0.7495*0.74945*0.7495*0.7494
03/18/2019 15:30:00*0.74945*0.74936*0.74946*0.74932
03/18/2019 15:35:00*0.74936*0.74955*0.74955*0.74932
03/18/2019 15:40:00*0.74955*0.7496*0.74973*0.74954
03/18/2019 15:45:00*0.7496*0.74996*0.74998*0.74958
03/18/2019 15:50:00*0.74996*0.74996*0.75*0.74982
03/18/2019 15:55:00*0.74996*0.74989*0.75001*0.74981
03/18/2019 16:00:00*0.74989*0.74964*0.74994*0.74964
03/18/2019 16:05:00*0.74964*0.74975*0.74981*0.74964
03/18/2019 16:10:00*0.74975*0.74975*0.74981*0.74974
03/18/2019 16:15:00*0.74975*0.7499*0.7499*0.74975
03/18/2019 16:20:00*0.7499*0.7499*0.74992*0.74981
03/18/2019 16:25:00*0.7499*0.75005*0.75005*0.74983
03/18/2019 16:30:00*0.75005*0.75028*0.75032*0.75004
03/18/2019 16:35:00*0.75028*0.75032*0.75039*0.75026
03/18/2019 16:40:00*0.75032*0.75047*0.75053*0.7503
03/18/2019 16:45:00*0.75047*0.75063*0.75063*0.75047
03/18/2019 16:50:00*0.75063*0.75063*0.75066*0.75055
03/18/2019 16:55:00*0.75063*0.75048*0.75068*0.75043
03/18/2019 17:00:00*0.75048*0.75066*0.7507*0.75032
