03/14/2019 17:05:00*0.75267*0.75262*0.75267*0.75257
03/14/2019 17:10:00*0.75262*0.75259*0.75263*0.75257
03/14/2019 17:15:00*0.75259*0.75271*0.75274*0.75258
03/14/2019 17:20:00*0.75271*0.75275*0.75281*0.75271
03/14/2019 17:25:00*0.75275*0.75278*0.7528*0.75265
03/14/2019 17:30:00*0.75278*0.75278*0.7528*0.75277
03/14/2019 17:35:00*0.75278*0.75279*0.75279*0.75267
03/14/2019 17:40:00*0.75279*0.7528*0.75283*0.75277
03/14/2019 17:45:00*0.7528*0.7528*0.75283*0.75279
03/14/2019 17:50:00*0.7528*0.7528*0.7528*0.75279
03/14/2019 17:55:00*0.7528*0.75273*0.7528*0.75271
03/14/2019 18:00:00*0.75273*0.75267*0.75279*0.75264
03/14/2019 18:05:00*0.75267*0.75266*0.75275*0.75238
03/14/2019 18:10:00*0.75266*0.75282*0.75285*0.75262
03/14/2019 18:15:00*0.75282*0.75297*0.75297*0.7528
03/14/2019 18:20:00*0.75297*0.75292*0.75297*0.75289
03/14/2019 18:25:00*0.75292*0.75295*0.75304*0.75287
03/14/2019 18:30:00*0.75295*0.75306*0.75307*0.75292
03/14/2019 18:35:00*0.75306*0.75293*0.75306*0.75288
03/14/2019 18:40:00*0.75293*0.75291*0.75293*0.7529
03/14/2019 18:45:00*0.75291*0.75281*0.75295*0.75281
03/14/2019 18:50:00*0.75281*0.75282*0.75286*0.75276
03/14/2019 18:55:00*0.75282*0.75288*0.75297*0.75278
03/14/2019 19:00:00*0.75288*0.7528*0.75288*0.75271
03/14/2019 19:05:00*0.7528*0.75282*0.75282*0.75274
03/14/2019 19:10:00*0.75282*0.75292*0.75293*0.75282
03/14/2019 19:15:00*0.75292*0.75289*0.75292*0.75289
03/14/2019 19:20:00*0.75289*0.7529*0.75293*0.75288
03/14/2019 19:25:00*0.7529*0.75294*0.75295*0.75289
03/14/2019 19:30:00*0.75294*0.7531*0.75312*0.75293
03/14/2019 19:35:00*0.7531*0.75314*0.75322*0.75308
03/14/2019 19:40:00*0.75314*0.75308*0.75318*0.75307
03/14/2019 19:45:00*0.75308*0.75307*0.75309*0.75307
03/14/2019 19:50:00*0.75307*0.75306*0.7531*0.75306
03/14/2019 19:55:00*0.75306*0.75302*0.75306*0.75298
03/14/2019 20:00:00*0.75302*0.75301*0.75306*0.75292
03/14/2019 20:05:00*0.75301*0.75334*0.75339*0.75299
03/14/2019 20:10:00*0.75334*0.7534*0.75346*0.75323
03/14/2019 20:15:00*0.7534*0.75345*0.75347*0.75332
03/14/2019 20:20:00*0.75345*0.75343*0.7535*0.75337
03/14/2019 20:25:00*0.75343*0.75339*0.75346*0.75335
03/14/2019 20:30:00*0.75339*0.75338*0.75339*0.75332
03/14/2019 20:35:00*0.75338*0.75356*0.75359*0.75336
03/14/2019 20:40:00*0.75356*0.75361*0.75376*0.75349
03/14/2019 20:45:00*0.75361*0.75377*0.75382*0.75354
03/14/2019 20:50:00*0.75377*0.75342*0.75377*0.75326
03/14/2019 20:55:00*0.75342*0.75321*0.75347*0.75313
03/14/2019 21:00:00*0.75321*0.75319*0.75332*0.75315
03/14/2019 21:05:00*0.75319*0.75313*0.75319*0.75309
03/14/2019 21:10:00*0.75313*0.75313*0.75317*0.75308
03/14/2019 21:15:00*0.75313*0.75315*0.75317*0.75308
03/14/2019 21:20:00*0.75315*0.75297*0.75316*0.75293
03/14/2019 21:25:00*0.75297*0.75307*0.75308*0.75297
03/14/2019 21:30:00*0.75307*0.75313*0.75313*0.75297
03/14/2019 21:35:00*0.75313*0.75304*0.75313*0.75303
03/14/2019 21:40:00*0.75304*0.75301*0.75307*0.75296
03/14/2019 21:45:00*0.75301*0.75303*0.75307*0.75298
03/14/2019 21:50:00*0.75303*0.75303*0.7531*0.75302
03/14/2019 21:55:00*0.75303*0.75313*0.75317*0.75299
03/14/2019 22:00:00*0.75313*0.75313*0.75317*0.75308
03/14/2019 22:05:00*0.75313*0.75307*0.75313*0.75302
03/14/2019 22:10:00*0.75307*0.75309*0.75312*0.75304
03/14/2019 22:15:00*0.75309*0.75304*0.75312*0.75301
03/14/2019 22:20:00*0.75304*0.75292*0.75306*0.75291
03/14/2019 22:25:00*0.75292*0.7529*0.75304*0.7529
03/14/2019 22:30:00*0.7529*0.75292*0.75295*0.75287
03/14/2019 22:35:00*0.75292*0.75296*0.75298*0.75289
03/14/2019 22:40:00*0.75296*0.75294*0.75304*0.7529
03/14/2019 22:45:00*0.75294*0.75292*0.753*0.75286
03/14/2019 22:50:00*0.75292*0.75302*0.75303*0.7529
03/14/2019 22:55:00*0.75302*0.75308*0.7531*0.75289
03/14/2019 23:00:00*0.75308*0.75318*0.7532*0.753
03/14/2019 23:05:00*0.75318*0.75272*0.75335*0.75267
03/14/2019 23:10:00*0.75272*0.75274*0.75279*0.75242
03/14/2019 23:15:00*0.75274*0.75255*0.75289*0.75255
03/14/2019 23:20:00*0.75255*0.75262*0.75265*0.75248
03/14/2019 23:25:00*0.75262*0.75273*0.75279*0.75261
03/14/2019 23:30:00*0.75273*0.75276*0.75281*0.75268
03/14/2019 23:35:00*0.75276*0.75269*0.75276*0.75263
03/14/2019 23:40:00*0.75269*0.75284*0.75286*0.75266
03/14/2019 23:45:00*0.75284*0.75301*0.75302*0.75283
03/14/2019 23:50:00*0.75301*0.753*0.75302*0.75298
03/14/2019 23:55:00*0.753*0.75294*0.753*0.75292
03/15/2019 00:00:00*0.75294*0.75292*0.75301*0.75291
03/15/2019 00:05:00*0.75292*0.75287*0.75297*0.75277
03/15/2019 00:10:00*0.75287*0.75288*0.75292*0.75284
03/15/2019 00:15:00*0.75288*0.75298*0.753*0.75284
03/15/2019 00:20:00*0.75298*0.75298*0.75304*0.75296
03/15/2019 00:25:00*0.75298*0.75301*0.75302*0.75298
03/15/2019 00:30:00*0.75301*0.75295*0.75307*0.75294
03/15/2019 00:35:00*0.75295*0.75303*0.75306*0.75295
03/15/2019 00:40:00*0.75303*0.75305*0.75311*0.75303
03/15/2019 00:45:00*0.75305*0.75309*0.75311*0.75304
03/15/2019 00:50:00*0.75309*0.75304*0.75309*0.753
03/15/2019 00:55:00*0.75304*0.75306*0.75307*0.75304
03/15/2019 01:00:00*0.75306*0.75301*0.75308*0.753
03/15/2019 01:05:00*0.75301*0.75312*0.75316*0.753
03/15/2019 01:10:00*0.75312*0.75307*0.75314*0.75306
03/15/2019 01:15:00*0.75307*0.7531*0.75312*0.75305
03/15/2019 01:20:00*0.7531*0.75309*0.75313*0.75307
03/15/2019 01:25:00*0.75309*0.75311*0.75312*0.75305
03/15/2019 01:30:00*0.75311*0.75325*0.75326*0.7531
03/15/2019 01:35:00*0.75325*0.75318*0.75327*0.75315
03/15/2019 01:40:00*0.75318*0.75322*0.75324*0.75316
03/15/2019 01:45:00*0.75322*0.75324*0.75324*0.75319
03/15/2019 01:50:00*0.75324*0.7532*0.75324*0.7532
03/15/2019 01:55:00*0.7532*0.75329*0.7533*0.75318
03/15/2019 02:00:00*0.75329*0.7533*0.75331*0.75328
03/15/2019 02:05:00*0.7533*0.75336*0.75338*0.75322
03/15/2019 02:10:00*0.75336*0.75338*0.75339*0.75327
03/15/2019 02:15:00*0.75338*0.75336*0.75341*0.75334
03/15/2019 02:20:00*0.75336*0.75338*0.7534*0.75334
03/15/2019 02:25:00*0.75338*0.75337*0.7534*0.75336
03/15/2019 02:30:00*0.75337*0.7534*0.75341*0.75334
03/15/2019 02:35:00*0.7534*0.75343*0.75344*0.75334
03/15/2019 02:40:00*0.75343*0.75357*0.75363*0.75335
03/15/2019 02:45:00*0.75357*0.75357*0.75368*0.75353
03/15/2019 02:50:00*0.75357*0.75345*0.75365*0.75345
03/15/2019 02:55:00*0.75345*0.7535*0.75356*0.75344
03/15/2019 03:00:00*0.7535*0.75354*0.75357*0.75342
03/15/2019 03:05:00*0.75354*0.75357*0.75366*0.75354
03/15/2019 03:10:00*0.75357*0.7535*0.75364*0.75341
03/15/2019 03:15:00*0.7535*0.75359*0.75361*0.75334
03/15/2019 03:20:00*0.75359*0.75358*0.75363*0.7535
03/15/2019 03:25:00*0.75358*0.75364*0.75367*0.75356
03/15/2019 03:30:00*0.75364*0.75386*0.75388*0.75355
03/15/2019 03:35:00*0.75386*0.75389*0.75401*0.75371
03/15/2019 03:40:00*0.75389*0.75381*0.75391*0.75373
03/15/2019 03:45:00*0.75381*0.75358*0.75391*0.75357
03/15/2019 03:50:00*0.75358*0.75355*0.7538*0.75349
03/15/2019 03:55:00*0.75355*0.75381*0.75387*0.75354
03/15/2019 04:00:00*0.75381*0.75372*0.75384*0.75359
03/15/2019 04:05:00*0.75372*0.75364*0.75378*0.75359
03/15/2019 04:10:00*0.75364*0.75383*0.75402*0.75362
03/15/2019 04:15:00*0.75383*0.75381*0.75388*0.75377
03/15/2019 04:20:00*0.75381*0.75382*0.75388*0.75371
03/15/2019 04:25:00*0.75382*0.75381*0.75389*0.75379
03/15/2019 04:30:00*0.75381*0.75396*0.75397*0.75377
03/15/2019 04:35:00*0.75396*0.75403*0.75413*0.75387
03/15/2019 04:40:00*0.75403*0.75447*0.75448*0.75403
03/15/2019 04:45:00*0.75447*0.7544*0.7546*0.75436
03/15/2019 04:50:00*0.7544*0.7544*0.75448*0.75436
03/15/2019 04:55:00*0.7544*0.75436*0.75446*0.75422
03/15/2019 05:00:00*0.75436*0.75432*0.75445*0.75426
03/15/2019 05:05:00*0.75432*0.75422*0.75443*0.75399
03/15/2019 05:10:00*0.75422*0.75445*0.75445*0.7542
03/15/2019 05:15:00*0.75445*0.75461*0.75475*0.75435
03/15/2019 05:20:00*0.75461*0.75455*0.75478*0.75447
03/15/2019 05:25:00*0.75455*0.75433*0.75463*0.75427
03/15/2019 05:30:00*0.75433*0.75431*0.75445*0.75424
03/15/2019 05:35:00*0.75431*0.75418*0.75432*0.75411
03/15/2019 05:40:00*0.75418*0.75402*0.75425*0.75401
03/15/2019 05:45:00*0.75402*0.75417*0.75417*0.75392
03/15/2019 05:50:00*0.75417*0.75432*0.7544*0.7541
03/15/2019 05:55:00*0.75432*0.75427*0.75438*0.75422
03/15/2019 06:00:00*0.75427*0.75397*0.75431*0.75396
03/15/2019 06:05:00*0.75397*0.75396*0.75406*0.75388
03/15/2019 06:10:00*0.75396*0.75378*0.75401*0.75375
03/15/2019 06:15:00*0.75378*0.75371*0.75383*0.75367
03/15/2019 06:20:00*0.75371*0.75381*0.75385*0.75367
03/15/2019 06:25:00*0.75381*0.75393*0.75396*0.75379
03/15/2019 06:30:00*0.75393*0.75399*0.75405*0.7539
03/15/2019 06:35:00*0.75399*0.75404*0.75404*0.75382
03/15/2019 06:40:00*0.75404*0.754*0.75419*0.7539
03/15/2019 06:45:00*0.754*0.75422*0.75423*0.75397
03/15/2019 06:50:00*0.75422*0.75422*0.75435*0.75417
03/15/2019 06:55:00*0.75422*0.75434*0.75439*0.75408
03/15/2019 07:00:00*0.75434*0.75403*0.75436*0.75398
03/15/2019 07:05:00*0.75403*0.75409*0.75411*0.75391
03/15/2019 07:10:00*0.75409*0.75362*0.75415*0.75355
03/15/2019 07:15:00*0.75362*0.75351*0.75372*0.75346
03/15/2019 07:20:00*0.75351*0.75341*0.75358*0.7533
03/15/2019 07:25:00*0.75341*0.75327*0.75352*0.75325
03/15/2019 07:30:00*0.75327*0.75323*0.75337*0.75315
03/15/2019 07:35:00*0.75323*0.75333*0.75336*0.75319
03/15/2019 07:40:00*0.75333*0.75321*0.75334*0.75306
03/15/2019 07:45:00*0.75321*0.75306*0.75322*0.75305
03/15/2019 07:50:00*0.75306*0.7531*0.75317*0.75298
03/15/2019 07:55:00*0.7531*0.7531*0.75312*0.75299
03/15/2019 08:00:00*0.7531*0.75309*0.75322*0.7529
03/15/2019 08:05:00*0.75309*0.75294*0.75312*0.75289
03/15/2019 08:10:00*0.75294*0.75312*0.75313*0.75287
03/15/2019 08:15:00*0.75312*0.75297*0.75319*0.75288
03/15/2019 08:20:00*0.75297*0.75283*0.75301*0.75275
03/15/2019 08:25:00*0.75283*0.75271*0.75286*0.75264
03/15/2019 08:30:00*0.75271*0.75287*0.75295*0.75268
03/15/2019 08:35:00*0.75287*0.75341*0.75361*0.75281
03/15/2019 08:40:00*0.75341*0.75303*0.75341*0.75303
03/15/2019 08:45:00*0.75303*0.7532*0.75334*0.75303
03/15/2019 08:50:00*0.7532*0.75296*0.7532*0.7529
03/15/2019 08:55:00*0.75296*0.75265*0.75297*0.75257
03/15/2019 09:00:00*0.75265*0.75268*0.75279*0.75232
03/15/2019 09:05:00*0.75268*0.75189*0.75311*0.75187
03/15/2019 09:10:00*0.75189*0.75162*0.75197*0.7515
03/15/2019 09:15:00*0.75162*0.75131*0.75162*0.75108
03/15/2019 09:20:00*0.75131*0.75115*0.75142*0.75096
03/15/2019 09:25:00*0.75115*0.75109*0.75162*0.75098
03/15/2019 09:30:00*0.75109*0.75131*0.75139*0.75103
03/15/2019 09:35:00*0.75131*0.75127*0.75149*0.75121
03/15/2019 09:40:00*0.75127*0.75087*0.75135*0.75076
03/15/2019 09:45:00*0.75087*0.75108*0.75118*0.75078
03/15/2019 09:50:00*0.75108*0.75072*0.75115*0.75071
03/15/2019 09:55:00*0.75072*0.75123*0.75127*0.75052
03/15/2019 10:00:00*0.75123*0.75095*0.75125*0.75077
03/15/2019 10:05:00*0.75095*0.75093*0.7511*0.75079
03/15/2019 10:10:00*0.75093*0.75091*0.75123*0.75089
03/15/2019 10:15:00*0.75091*0.75057*0.751*0.75053
03/15/2019 10:20:00*0.75057*0.75033*0.75072*0.75028
03/15/2019 10:25:00*0.75033*0.75083*0.7509*0.75033
03/15/2019 10:30:00*0.75083*0.75076*0.75088*0.75062
03/15/2019 10:35:00*0.75076*0.7506*0.75077*0.75053
03/15/2019 10:40:00*0.7506*0.75059*0.75074*0.75045
03/15/2019 10:45:00*0.75059*0.75035*0.75063*0.75015
03/15/2019 10:50:00*0.75035*0.75047*0.75048*0.75016
03/15/2019 10:55:00*0.75047*0.75044*0.75053*0.75032
03/15/2019 11:00:00*0.75044*0.75069*0.75071*0.75044
03/15/2019 11:05:00*0.75069*0.75103*0.75105*0.75061
03/15/2019 11:10:00*0.75103*0.75116*0.75123*0.75083
03/15/2019 11:15:00*0.75116*0.75136*0.75148*0.75116
03/15/2019 11:20:00*0.75136*0.75135*0.7515*0.7512
03/15/2019 11:25:00*0.75135*0.75139*0.75141*0.75101
03/15/2019 11:30:00*0.75139*0.75144*0.75153*0.75121
03/15/2019 11:35:00*0.75144*0.75101*0.75144*0.75096
03/15/2019 11:40:00*0.75101*0.75013*0.75105*0.75006
03/15/2019 11:45:00*0.75013*0.75015*0.75019*0.74977
03/15/2019 11:50:00*0.75015*0.74986*0.75016*0.74963
03/15/2019 11:55:00*0.74986*0.75132*0.7515*0.7498
03/15/2019 12:00:00*0.75132*0.75162*0.75177*0.75081
03/15/2019 12:05:00*0.75162*0.75183*0.75206*0.75142
03/15/2019 12:10:00*0.75183*0.75211*0.75242*0.75175
03/15/2019 12:15:00*0.75211*0.75213*0.75222*0.75195
03/15/2019 12:20:00*0.75213*0.75207*0.75215*0.75187
03/15/2019 12:25:00*0.75207*0.75189*0.75214*0.7518
03/15/2019 12:30:00*0.75189*0.75202*0.75207*0.75189
03/15/2019 12:35:00*0.75202*0.75204*0.7523*0.75201
03/15/2019 12:40:00*0.75204*0.75226*0.75237*0.75203
03/15/2019 12:45:00*0.75226*0.75229*0.75233*0.75208
03/15/2019 12:50:00*0.75229*0.75216*0.75229*0.75213
03/15/2019 12:55:00*0.75216*0.75214*0.75243*0.75212
03/15/2019 13:00:00*0.75214*0.752*0.75224*0.75191
03/15/2019 13:05:00*0.752*0.75207*0.75209*0.75194
03/15/2019 13:10:00*0.75207*0.75203*0.75212*0.75198
03/15/2019 13:15:00*0.75203*0.75186*0.75212*0.75182
03/15/2019 13:20:00*0.75186*0.75165*0.7519*0.75163
03/15/2019 13:25:00*0.75165*0.7516*0.7517*0.75155
03/15/2019 13:30:00*0.7516*0.75184*0.75191*0.7516
03/15/2019 13:35:00*0.75184*0.75203*0.75206*0.75182
03/15/2019 13:40:00*0.75203*0.75193*0.7521*0.75191
03/15/2019 13:45:00*0.75193*0.75205*0.75207*0.75187
03/15/2019 13:50:00*0.75205*0.75188*0.75206*0.75185
03/15/2019 13:55:00*0.75188*0.75193*0.75198*0.7518
03/15/2019 14:00:00*0.75193*0.75195*0.75208*0.75189
03/15/2019 14:05:00*0.75195*0.75164*0.75195*0.75161
03/15/2019 14:10:00*0.75164*0.75133*0.75171*0.75126
03/15/2019 14:15:00*0.75133*0.75119*0.75137*0.75113
03/15/2019 14:20:00*0.75119*0.75119*0.75124*0.75112
03/15/2019 14:25:00*0.75119*0.75107*0.75119*0.751
03/15/2019 14:30:00*0.75107*0.75122*0.75147*0.75105
03/15/2019 14:35:00*0.75122*0.75111*0.75135*0.75107
03/15/2019 14:40:00*0.75111*0.7513*0.7513*0.75107
03/15/2019 14:45:00*0.7513*0.75114*0.7513*0.75111
03/15/2019 14:50:00*0.75114*0.75099*0.75115*0.75099
03/15/2019 14:55:00*0.75099*0.75095*0.75105*0.75091
03/15/2019 15:00:00*0.75095*0.75101*0.75101*0.75083
03/15/2019 15:05:00*0.75101*0.75112*0.7512*0.75093
03/15/2019 15:10:00*0.75112*0.75125*0.75125*0.75105
03/15/2019 15:15:00*0.75125*0.75124*0.75131*0.7512
03/15/2019 15:20:00*0.75124*0.75125*0.7513*0.7512
03/15/2019 15:25:00*0.75125*0.75115*0.75128*0.75115
03/15/2019 15:30:00*0.75115*0.7511*0.75118*0.75107
03/15/2019 15:35:00*0.7511*0.75109*0.75119*0.75107
03/15/2019 15:40:00*0.75109*0.75131*0.75134*0.751
03/15/2019 15:45:00*0.75131*0.75129*0.75135*0.75124
03/15/2019 15:50:00*0.75129*0.75134*0.75136*0.75126
03/15/2019 15:55:00*0.75134*0.75138*0.75143*0.7513
03/15/2019 16:00:00*0.75138*0.75088*0.75138*0.75079
03/15/2019 16:05:00*0.75088*0.75065*0.75096*0.75046
03/15/2019 16:10:00*0.75065*0.75074*0.75074*0.75053
03/15/2019 16:15:00*0.75074*0.75062*0.75074*0.7506
03/15/2019 16:20:00*0.75062*0.75072*0.75072*0.75059
03/15/2019 16:25:00*0.75072*0.75072*0.75079*0.7507
03/15/2019 16:30:00*0.75072*0.75057*0.75074*0.75056
03/15/2019 16:35:00*0.75057*0.75054*0.75066*0.7505
03/15/2019 16:40:00*0.75054*0.75013*0.75072*0.75012
03/15/2019 16:45:00*0.75013*0.75028*0.75029*0.75007
03/15/2019 16:50:00*0.75028*0.75068*0.75073*0.75027
03/15/2019 16:55:00*0.75068*0.751*0.75106*0.75058
03/15/2019 17:00:00*0.751*0.75108*0.75118*0.75085
