03/12/2019 17:05:00*0.75437*0.75434*0.75437*0.75402
03/12/2019 17:10:00*0.75434*0.75424*0.75434*0.75414
03/12/2019 17:15:00*0.75424*0.75449*0.7545*0.75412
03/12/2019 17:20:00*0.75449*0.75433*0.75451*0.75433
03/12/2019 17:25:00*0.75433*0.75438*0.75439*0.75433
03/12/2019 17:30:00*0.75438*0.75406*0.75439*0.75405
03/12/2019 17:35:00*0.75406*0.75426*0.75427*0.75406
03/12/2019 17:40:00*0.75426*0.75429*0.75432*0.75425
03/12/2019 17:45:00*0.75429*0.75427*0.75432*0.75426
03/12/2019 17:50:00*0.75427*0.75429*0.7544*0.75427
03/12/2019 17:55:00*0.75429*0.75431*0.75435*0.75429
03/12/2019 18:00:00*0.75431*0.75436*0.7544*0.75431
03/12/2019 18:05:00*0.75436*0.75457*0.75459*0.75429
03/12/2019 18:10:00*0.75457*0.7546*0.75465*0.75453
03/12/2019 18:15:00*0.7546*0.75464*0.75465*0.7546
03/12/2019 18:20:00*0.75464*0.75447*0.75464*0.75447
03/12/2019 18:25:00*0.75447*0.75447*0.75454*0.75446
03/12/2019 18:30:00*0.75447*0.7544*0.75454*0.75439
03/12/2019 18:35:00*0.7544*0.75437*0.75441*0.75437
03/12/2019 18:40:00*0.75437*0.75437*0.75438*0.75436
03/12/2019 18:45:00*0.75437*0.75427*0.75438*0.75427
03/12/2019 18:50:00*0.75427*0.75423*0.75427*0.75417
03/12/2019 18:55:00*0.75423*0.75414*0.75423*0.75408
03/12/2019 19:00:00*0.75414*0.7542*0.75422*0.75412
03/12/2019 19:05:00*0.7542*0.75427*0.75438*0.75419
03/12/2019 19:10:00*0.75427*0.75428*0.7543*0.75423
03/12/2019 19:15:00*0.75428*0.75421*0.7543*0.75421
03/12/2019 19:20:00*0.75421*0.75422*0.75427*0.7542
03/12/2019 19:25:00*0.75422*0.75419*0.75423*0.75418
03/12/2019 19:30:00*0.75419*0.75403*0.75422*0.75398
03/12/2019 19:35:00*0.75403*0.75382*0.75415*0.7538
03/12/2019 19:40:00*0.75382*0.75391*0.75392*0.75379
03/12/2019 19:45:00*0.75391*0.75389*0.75399*0.75382
03/12/2019 19:50:00*0.75389*0.7539*0.754*0.75389
03/12/2019 19:55:00*0.7539*0.754*0.75402*0.7539
03/12/2019 20:00:00*0.754*0.75406*0.75413*0.75397
03/12/2019 20:05:00*0.75406*0.75417*0.75422*0.75391
03/12/2019 20:10:00*0.75417*0.75404*0.75419*0.75403
03/12/2019 20:15:00*0.75404*0.75412*0.75417*0.75404
03/12/2019 20:20:00*0.75412*0.75403*0.75412*0.75402
03/12/2019 20:25:00*0.75403*0.75406*0.75408*0.75402
03/12/2019 20:30:00*0.75406*0.75413*0.75416*0.75403
03/12/2019 20:35:00*0.75413*0.75422*0.75422*0.75411
03/12/2019 20:40:00*0.75422*0.75414*0.75424*0.75412
03/12/2019 20:45:00*0.75414*0.75402*0.75417*0.75401
03/12/2019 20:50:00*0.75402*0.75408*0.75409*0.75398
03/12/2019 20:55:00*0.75408*0.75408*0.75413*0.75407
03/12/2019 21:00:00*0.75408*0.75416*0.75421*0.75405
03/12/2019 21:05:00*0.75416*0.75422*0.75425*0.75416
03/12/2019 21:10:00*0.75422*0.75423*0.75425*0.75416
03/12/2019 21:15:00*0.75423*0.75408*0.75423*0.75405
03/12/2019 21:20:00*0.75408*0.75432*0.75432*0.75405
03/12/2019 21:25:00*0.75432*0.75431*0.75432*0.75427
03/12/2019 21:30:00*0.75431*0.75431*0.75438*0.75421
03/12/2019 21:35:00*0.75431*0.7543*0.75438*0.75424
03/12/2019 21:40:00*0.7543*0.75414*0.75433*0.75402
03/12/2019 21:45:00*0.75414*0.75413*0.75418*0.75409
03/12/2019 21:50:00*0.75413*0.75427*0.75429*0.75412
03/12/2019 21:55:00*0.75427*0.75408*0.75429*0.75405
03/12/2019 22:00:00*0.75408*0.75397*0.75413*0.75387
03/12/2019 22:05:00*0.75397*0.75392*0.75404*0.75391
03/12/2019 22:10:00*0.75392*0.75374*0.75396*0.75371
03/12/2019 22:15:00*0.75374*0.75363*0.75377*0.75363
03/12/2019 22:20:00*0.75363*0.75379*0.7538*0.75363
03/12/2019 22:25:00*0.75379*0.75374*0.7538*0.7537
03/12/2019 22:30:00*0.75374*0.75366*0.75377*0.75364
03/12/2019 22:35:00*0.75366*0.75357*0.75367*0.75355
03/12/2019 22:40:00*0.75357*0.7535*0.75357*0.7533
03/12/2019 22:45:00*0.7535*0.75351*0.75356*0.75346
03/12/2019 22:50:00*0.75351*0.75369*0.7537*0.75351
03/12/2019 22:55:00*0.75369*0.75369*0.75373*0.75365
03/12/2019 23:00:00*0.75369*0.75374*0.7538*0.75368
03/12/2019 23:05:00*0.75374*0.75385*0.75386*0.75372
03/12/2019 23:10:00*0.75385*0.75384*0.75394*0.75383
03/12/2019 23:15:00*0.75384*0.75386*0.75388*0.75383
03/12/2019 23:20:00*0.75386*0.75373*0.75399*0.75373
03/12/2019 23:25:00*0.75373*0.75378*0.75379*0.75373
03/12/2019 23:30:00*0.75378*0.75379*0.7538*0.75373
03/12/2019 23:35:00*0.75379*0.75383*0.75386*0.75379
03/12/2019 23:40:00*0.75383*0.75381*0.75385*0.75377
03/12/2019 23:45:00*0.75381*0.7538*0.75386*0.75379
03/12/2019 23:50:00*0.7538*0.75383*0.75386*0.7538
03/12/2019 23:55:00*0.75383*0.75384*0.75386*0.75379
03/13/2019 00:05:00*0.75379*0.75385*0.75389*0.75372
03/13/2019 00:10:00*0.75385*0.75397*0.754*0.75383
03/13/2019 00:15:00*0.75397*0.75405*0.75408*0.75397
03/13/2019 00:20:00*0.75405*0.75395*0.75409*0.75392
03/13/2019 00:25:00*0.75395*0.75401*0.75407*0.75394
03/13/2019 00:30:00*0.75401*0.75402*0.75403*0.75398
03/13/2019 00:35:00*0.75402*0.75397*0.75405*0.75394
03/13/2019 00:40:00*0.75397*0.75397*0.75399*0.75396
03/13/2019 00:45:00*0.75397*0.75393*0.75397*0.75392
03/13/2019 00:50:00*0.75393*0.75384*0.75394*0.75384
03/13/2019 00:55:00*0.75384*0.75384*0.75387*0.75383
03/13/2019 01:00:00*0.75384*0.7539*0.7539*0.75383
03/13/2019 01:05:00*0.7539*0.75379*0.75393*0.75374
03/13/2019 01:10:00*0.75379*0.75377*0.7538*0.75372
03/13/2019 01:15:00*0.75377*0.75377*0.75382*0.75373
03/13/2019 01:20:00*0.75377*0.75378*0.75379*0.75373
03/13/2019 01:25:00*0.75378*0.75382*0.75386*0.75376
03/13/2019 01:30:00*0.75382*0.75377*0.75382*0.75371
03/13/2019 01:35:00*0.75377*0.75409*0.7541*0.75377
03/13/2019 01:40:00*0.75409*0.75412*0.75416*0.75407
03/13/2019 01:45:00*0.75412*0.75418*0.75426*0.75412
03/13/2019 01:50:00*0.75418*0.75426*0.75431*0.75415
03/13/2019 01:55:00*0.75426*0.75422*0.75428*0.75417
03/13/2019 02:00:00*0.75422*0.75403*0.75426*0.75397
03/13/2019 02:05:00*0.75403*0.75388*0.75409*0.75385
03/13/2019 02:10:00*0.75388*0.754*0.75404*0.75388
03/13/2019 02:15:00*0.754*0.75393*0.754*0.75384
03/13/2019 02:20:00*0.75393*0.75389*0.754*0.75389
03/13/2019 02:25:00*0.75389*0.75395*0.75396*0.75382
03/13/2019 02:30:00*0.75395*0.75393*0.75397*0.75391
03/13/2019 02:35:00*0.75393*0.75397*0.75397*0.7539
03/13/2019 02:40:00*0.75397*0.75387*0.75397*0.75377
03/13/2019 02:45:00*0.75387*0.75394*0.75394*0.75382
03/13/2019 02:50:00*0.75394*0.75397*0.75406*0.75389
03/13/2019 02:55:00*0.75397*0.75394*0.75404*0.75392
03/13/2019 03:00:00*0.75394*0.75398*0.75406*0.75394
03/13/2019 03:05:00*0.75398*0.75393*0.75409*0.75386
03/13/2019 03:10:00*0.75393*0.75388*0.75395*0.75377
03/13/2019 03:15:00*0.75388*0.75382*0.75398*0.75381
03/13/2019 03:20:00*0.75382*0.75393*0.75399*0.75378
03/13/2019 03:25:00*0.75393*0.75376*0.75399*0.75372
03/13/2019 03:30:00*0.75376*0.75391*0.75391*0.75368
03/13/2019 03:35:00*0.75391*0.75388*0.75394*0.75377
03/13/2019 03:40:00*0.75388*0.75384*0.75391*0.7537
03/13/2019 03:45:00*0.75384*0.75392*0.75401*0.75383
03/13/2019 03:50:00*0.75392*0.75391*0.75395*0.7537
03/13/2019 03:55:00*0.75391*0.75392*0.75398*0.75374
03/13/2019 04:00:00*0.75392*0.75408*0.75427*0.75383
03/13/2019 04:05:00*0.75408*0.75408*0.75428*0.75403
03/13/2019 04:10:00*0.75408*0.7542*0.75425*0.75398
03/13/2019 04:15:00*0.7542*0.75426*0.75438*0.75411
03/13/2019 04:20:00*0.75426*0.75422*0.7544*0.75417
03/13/2019 04:25:00*0.75422*0.75395*0.75427*0.7539
03/13/2019 04:30:00*0.75395*0.75392*0.75405*0.75373
03/13/2019 04:35:00*0.75392*0.75404*0.75427*0.75389
03/13/2019 04:40:00*0.75404*0.75397*0.75404*0.75384
03/13/2019 04:45:00*0.75397*0.75368*0.75397*0.75367
03/13/2019 04:50:00*0.75368*0.75372*0.75385*0.75367
03/13/2019 04:55:00*0.75372*0.75367*0.75374*0.7536
03/13/2019 05:00:00*0.75367*0.75351*0.75368*0.75336
03/13/2019 05:05:00*0.75351*0.75352*0.75377*0.75351
03/13/2019 05:10:00*0.75352*0.75363*0.7537*0.75352
03/13/2019 05:15:00*0.75363*0.7538*0.75383*0.75362
03/13/2019 05:20:00*0.7538*0.75352*0.75384*0.75351
03/13/2019 05:25:00*0.75352*0.75338*0.75361*0.75338
03/13/2019 05:30:00*0.75338*0.75322*0.75338*0.75312
03/13/2019 05:35:00*0.75322*0.75311*0.75323*0.75304
03/13/2019 05:40:00*0.75311*0.75304*0.75319*0.753
03/13/2019 05:45:00*0.75304*0.75285*0.75307*0.75282
03/13/2019 05:50:00*0.75285*0.75287*0.75299*0.75285
03/13/2019 05:55:00*0.75287*0.75262*0.75287*0.75257
03/13/2019 06:00:00*0.75262*0.75253*0.75262*0.75243
03/13/2019 06:05:00*0.75253*0.75223*0.75257*0.75218
03/13/2019 06:10:00*0.75223*0.7523*0.75239*0.75213
03/13/2019 06:15:00*0.7523*0.75271*0.75272*0.7523
03/13/2019 06:20:00*0.75271*0.75296*0.75302*0.75262
03/13/2019 06:25:00*0.75296*0.75299*0.75308*0.75292
03/13/2019 06:30:00*0.75299*0.75279*0.75299*0.75279
03/13/2019 06:35:00*0.75279*0.75272*0.75285*0.75255
03/13/2019 06:40:00*0.75272*0.75281*0.75289*0.7527
03/13/2019 06:45:00*0.75281*0.75282*0.75286*0.75262
03/13/2019 06:50:00*0.75282*0.75284*0.75296*0.75282
03/13/2019 06:55:00*0.75284*0.75282*0.75291*0.75268
03/13/2019 07:00:00*0.75282*0.75298*0.75305*0.75273
03/13/2019 07:05:00*0.75298*0.75283*0.75306*0.75282
03/13/2019 07:10:00*0.75283*0.75261*0.75286*0.75259
03/13/2019 07:15:00*0.75261*0.75259*0.75276*0.75256
03/13/2019 07:20:00*0.75259*0.75273*0.75278*0.75254
03/13/2019 07:25:00*0.75273*0.75293*0.75298*0.75267
03/13/2019 07:30:00*0.75293*0.7532*0.75321*0.75292
03/13/2019 07:35:00*0.7532*0.75348*0.7535*0.75319
03/13/2019 07:40:00*0.75348*0.75333*0.75352*0.75323
03/13/2019 07:45:00*0.75333*0.75356*0.75369*0.75333
03/13/2019 07:50:00*0.75356*0.75356*0.75365*0.75345
03/13/2019 07:55:00*0.75356*0.75341*0.75358*0.75324
03/13/2019 08:00:00*0.75341*0.75328*0.75341*0.75313
03/13/2019 08:05:00*0.75328*0.75308*0.75344*0.75302
03/13/2019 08:10:00*0.75308*0.75316*0.75317*0.75308
03/13/2019 08:15:00*0.75316*0.75313*0.75326*0.75304
03/13/2019 08:20:00*0.75313*0.75304*0.75329*0.75304
03/13/2019 08:25:00*0.75304*0.75292*0.75304*0.75286
03/13/2019 08:30:00*0.75292*0.75276*0.75299*0.75276
03/13/2019 08:35:00*0.75276*0.75298*0.75313*0.75276
03/13/2019 08:40:00*0.75298*0.75313*0.75313*0.75293
03/13/2019 08:45:00*0.75313*0.75352*0.7536*0.75313
03/13/2019 08:50:00*0.75352*0.75327*0.75355*0.75311
03/13/2019 08:55:00*0.75327*0.75325*0.75339*0.75318
03/13/2019 09:00:00*0.75325*0.75336*0.75338*0.75305
03/13/2019 09:05:00*0.75336*0.7534*0.75343*0.75322
03/13/2019 09:10:00*0.7534*0.75331*0.75348*0.75325
03/13/2019 09:15:00*0.75331*0.7535*0.75355*0.75325
03/13/2019 09:20:00*0.7535*0.75328*0.75377*0.75323
03/13/2019 09:25:00*0.75328*0.75324*0.75339*0.75319
03/13/2019 09:30:00*0.75324*0.75356*0.75358*0.75313
03/13/2019 09:35:00*0.75356*0.75414*0.75414*0.75337
03/13/2019 09:40:00*0.75414*0.75479*0.75499*0.75411
03/13/2019 09:45:00*0.75479*0.75488*0.75497*0.75469
03/13/2019 09:50:00*0.75488*0.75507*0.75508*0.75473
03/13/2019 09:55:00*0.75507*0.75481*0.75552*0.75479
03/13/2019 10:00:00*0.75481*0.75491*0.75494*0.75472
03/13/2019 10:05:00*0.75491*0.75518*0.75519*0.75489
03/13/2019 10:10:00*0.75518*0.755*0.75519*0.7549
03/13/2019 10:15:00*0.755*0.75484*0.75522*0.75471
03/13/2019 10:20:00*0.75484*0.75521*0.75522*0.75483
03/13/2019 10:25:00*0.75521*0.75507*0.75537*0.75504
03/13/2019 10:30:00*0.75507*0.75515*0.7553*0.75502
03/13/2019 10:35:00*0.75515*0.75535*0.75538*0.75513
03/13/2019 10:40:00*0.75535*0.75515*0.75549*0.75512
03/13/2019 10:45:00*0.75515*0.75517*0.75526*0.75506
03/13/2019 10:50:00*0.75517*0.75485*0.75532*0.75483
03/13/2019 10:55:00*0.75485*0.75502*0.75516*0.75485
03/13/2019 11:00:00*0.75502*0.75503*0.75523*0.75497
03/13/2019 11:05:00*0.75503*0.75508*0.75519*0.75495
03/13/2019 11:10:00*0.75508*0.75501*0.7551*0.75487
03/13/2019 11:15:00*0.75501*0.75515*0.75524*0.75474
03/13/2019 11:20:00*0.75515*0.75503*0.75523*0.75496
03/13/2019 11:25:00*0.75503*0.75473*0.75506*0.75472
03/13/2019 11:30:00*0.75473*0.75506*0.75506*0.75463
03/13/2019 11:35:00*0.75506*0.75495*0.75518*0.75489
03/13/2019 11:40:00*0.75495*0.7549*0.755*0.75471
03/13/2019 11:45:00*0.7549*0.7543*0.75502*0.75423
03/13/2019 11:50:00*0.7543*0.75467*0.75487*0.75428
03/13/2019 11:55:00*0.75467*0.75438*0.7548*0.75438
03/13/2019 12:00:00*0.75438*0.75415*0.75449*0.75413
03/13/2019 12:05:00*0.75415*0.75399*0.75453*0.75398
03/13/2019 12:10:00*0.75399*0.75384*0.754*0.75375
03/13/2019 12:15:00*0.75384*0.7536*0.75387*0.75358
03/13/2019 12:20:00*0.7536*0.7538*0.75385*0.7536
03/13/2019 12:25:00*0.7538*0.7533*0.75381*0.75312
03/13/2019 12:30:00*0.7533*0.75318*0.7534*0.75312
03/13/2019 12:35:00*0.75318*0.75324*0.75324*0.75308
03/13/2019 12:40:00*0.75324*0.75326*0.75336*0.7532
03/13/2019 12:45:00*0.75326*0.75345*0.75359*0.75322
03/13/2019 12:50:00*0.75345*0.75353*0.75356*0.75337
03/13/2019 12:55:00*0.75353*0.75354*0.75362*0.75349
03/13/2019 13:00:00*0.75354*0.75367*0.75371*0.75347
03/13/2019 13:05:00*0.75367*0.75366*0.75377*0.75355
03/13/2019 13:10:00*0.75366*0.75375*0.75377*0.75359
03/13/2019 13:15:00*0.75375*0.75387*0.75395*0.75375
03/13/2019 13:20:00*0.75387*0.75392*0.75399*0.75386
03/13/2019 13:25:00*0.75392*0.75386*0.75394*0.75382
03/13/2019 13:30:00*0.75386*0.754*0.75403*0.75386
03/13/2019 13:35:00*0.754*0.754*0.75409*0.75385
03/13/2019 13:40:00*0.754*0.75406*0.75407*0.75394
03/13/2019 13:45:00*0.75406*0.75411*0.75431*0.75403
03/13/2019 13:50:00*0.75411*0.7541*0.75413*0.75394
03/13/2019 13:55:00*0.7541*0.75417*0.75419*0.754
03/13/2019 14:00:00*0.75417*0.75412*0.75418*0.75403
03/13/2019 14:05:00*0.75412*0.75423*0.75429*0.75407
03/13/2019 14:10:00*0.75423*0.75435*0.75441*0.75423
03/13/2019 14:15:00*0.75435*0.75431*0.7545*0.75427
03/13/2019 14:20:00*0.75431*0.7542*0.75431*0.75417
03/13/2019 14:25:00*0.7542*0.75433*0.75438*0.7542
03/13/2019 14:30:00*0.75433*0.75435*0.75438*0.75425
03/13/2019 14:35:00*0.75435*0.75435*0.75439*0.75422
03/13/2019 14:40:00*0.75435*0.75443*0.7545*0.75432
03/13/2019 14:45:00*0.75443*0.7544*0.75456*0.7544
03/13/2019 14:50:00*0.7544*0.75395*0.75447*0.75385
03/13/2019 14:55:00*0.75395*0.75391*0.75399*0.75371
03/13/2019 15:00:00*0.75391*0.75389*0.75399*0.75373
03/13/2019 15:05:00*0.75389*0.75409*0.75418*0.75382
03/13/2019 15:10:00*0.75409*0.75412*0.7542*0.75397
03/13/2019 15:15:00*0.75412*0.75405*0.75421*0.754
03/13/2019 15:20:00*0.75405*0.75408*0.75426*0.75398
03/13/2019 15:25:00*0.75408*0.75403*0.75424*0.75396
03/13/2019 15:30:00*0.75403*0.75397*0.75408*0.75391
03/13/2019 15:35:00*0.75397*0.75398*0.75406*0.7539
03/13/2019 15:40:00*0.75398*0.7542*0.75437*0.75397
03/13/2019 15:45:00*0.7542*0.75417*0.75429*0.75402
03/13/2019 15:50:00*0.75417*0.75425*0.75426*0.75408
03/13/2019 15:55:00*0.75425*0.75433*0.75441*0.75425
03/13/2019 16:00:00*0.75433*0.75431*0.75439*0.75422
03/13/2019 16:05:00*0.75431*0.75432*0.75439*0.75403
03/13/2019 16:10:00*0.75432*0.75423*0.75434*0.75421
03/13/2019 16:15:00*0.75423*0.75412*0.75424*0.75399
03/13/2019 16:20:00*0.75412*0.75444*0.75445*0.7541
03/13/2019 16:25:00*0.75444*0.75418*0.75449*0.75418
03/13/2019 16:30:00*0.75418*0.75437*0.75438*0.75408
03/13/2019 16:35:00*0.75437*0.75405*0.75442*0.75392
03/13/2019 16:40:00*0.75405*0.75438*0.7544*0.75401
03/13/2019 16:45:00*0.75438*0.75422*0.75449*0.75422
03/13/2019 16:50:00*0.75422*0.75418*0.75423*0.75417
03/13/2019 16:55:00*0.75418*0.75423*0.75437*0.75418
03/13/2019 17:00:00*0.75423*0.75443*0.75452*0.75422
