03/10/2019 17:05:00*0.7508*0.75091*0.75091*0.75026
03/10/2019 17:10:00*0.75091*0.75102*0.75129*0.75083
03/10/2019 17:15:00*0.75102*0.75107*0.75126*0.75097
03/10/2019 17:20:00*0.75107*0.75107*0.75107*0.75106
03/10/2019 17:25:00*0.75107*0.75106*0.75107*0.75106
03/10/2019 17:30:00*0.75106*0.75106*0.75106*0.75106
03/10/2019 17:35:00*0.75106*0.75102*0.75106*0.75067
03/10/2019 17:40:00*0.75102*0.75098*0.75128*0.75097
03/10/2019 17:45:00*0.75098*0.75107*0.75122*0.75098
03/10/2019 17:50:00*0.75107*0.75119*0.7512*0.75097
03/10/2019 17:55:00*0.75119*0.75119*0.75119*0.75112
03/10/2019 18:00:00*0.75119*0.75123*0.75124*0.75115
03/10/2019 18:05:00*0.75123*0.75046*0.75123*0.75028
03/10/2019 18:10:00*0.75046*0.75075*0.75075*0.75046
03/10/2019 18:15:00*0.75075*0.7508*0.75087*0.75075
03/10/2019 18:20:00*0.7508*0.75087*0.75087*0.75079
03/10/2019 18:25:00*0.75087*0.75085*0.75087*0.75083
03/10/2019 18:30:00*0.75085*0.75057*0.75085*0.75056
03/10/2019 18:35:00*0.75057*0.75062*0.75073*0.75057
03/10/2019 18:40:00*0.75062*0.75068*0.75076*0.75062
03/10/2019 18:45:00*0.75068*0.75065*0.75071*0.75064
03/10/2019 18:50:00*0.75065*0.7508*0.75083*0.75065
03/10/2019 18:55:00*0.7508*0.75087*0.75088*0.7508
03/10/2019 19:00:00*0.75087*0.75092*0.75092*0.75087
03/10/2019 19:05:00*0.75092*0.75096*0.75101*0.7509
03/10/2019 19:10:00*0.75096*0.75107*0.75107*0.75091
03/10/2019 19:15:00*0.75107*0.75107*0.75117*0.75107
03/10/2019 19:20:00*0.75107*0.75108*0.75113*0.75102
03/10/2019 19:25:00*0.75108*0.75107*0.75108*0.75098
03/10/2019 19:30:00*0.75107*0.75112*0.75112*0.75097
03/10/2019 19:35:00*0.75112*0.75112*0.75115*0.75109
03/10/2019 19:40:00*0.75112*0.751*0.75114*0.75095
03/10/2019 19:45:00*0.751*0.75102*0.75102*0.75094
03/10/2019 19:50:00*0.75102*0.75102*0.75104*0.75095
03/10/2019 19:55:00*0.75102*0.75103*0.75105*0.75097
03/10/2019 20:00:00*0.75103*0.75088*0.75112*0.75087
03/10/2019 20:05:00*0.75088*0.75088*0.751*0.75083
03/10/2019 20:10:00*0.75088*0.75094*0.75097*0.75079
03/10/2019 20:15:00*0.75094*0.75093*0.75101*0.75084
03/10/2019 20:20:00*0.75093*0.7509*0.75106*0.7509
03/10/2019 20:25:00*0.7509*0.75072*0.75094*0.75069
03/10/2019 20:30:00*0.75072*0.75073*0.75078*0.75061
03/10/2019 20:35:00*0.75073*0.7508*0.75084*0.75061
03/10/2019 20:40:00*0.7508*0.75082*0.75083*0.75072
03/10/2019 20:45:00*0.75082*0.75075*0.75086*0.75072
03/10/2019 20:50:00*0.75075*0.75067*0.75077*0.75064
03/10/2019 20:55:00*0.75067*0.7504*0.75067*0.7504
03/10/2019 21:00:00*0.7504*0.75042*0.75045*0.75029
03/10/2019 21:05:00*0.75042*0.75052*0.75058*0.75038
03/10/2019 21:10:00*0.75052*0.75042*0.75056*0.75041
03/10/2019 21:15:00*0.75042*0.75046*0.75054*0.75036
03/10/2019 21:20:00*0.75046*0.7508*0.75084*0.75046
03/10/2019 21:25:00*0.7508*0.75078*0.7508*0.75069
03/10/2019 21:30:00*0.75078*0.75097*0.75099*0.75074
03/10/2019 21:35:00*0.75097*0.75089*0.75098*0.75074
03/10/2019 21:40:00*0.75089*0.75072*0.75093*0.75068
03/10/2019 21:45:00*0.75072*0.75073*0.75077*0.75056
03/10/2019 21:50:00*0.75073*0.75104*0.7511*0.7507
03/10/2019 21:55:00*0.75104*0.75125*0.75131*0.75093
03/10/2019 22:00:00*0.75125*0.75119*0.75131*0.75113
03/10/2019 22:05:00*0.75119*0.7512*0.75135*0.75119
03/10/2019 22:10:00*0.7512*0.75093*0.75122*0.75092
03/10/2019 22:15:00*0.75093*0.75089*0.75097*0.75085
03/10/2019 22:20:00*0.75089*0.75083*0.75092*0.75076
03/10/2019 22:25:00*0.75083*0.75083*0.75088*0.7508
03/10/2019 22:30:00*0.75083*0.75087*0.75092*0.75083
03/10/2019 22:35:00*0.75087*0.75095*0.75098*0.75081
03/10/2019 22:40:00*0.75095*0.75089*0.75098*0.75088
03/10/2019 22:45:00*0.75089*0.75079*0.75096*0.75076
03/10/2019 22:50:00*0.75079*0.75074*0.75082*0.75072
03/10/2019 22:55:00*0.75074*0.75085*0.75087*0.75071
03/10/2019 23:00:00*0.75085*0.75085*0.7509*0.7508
03/10/2019 23:05:00*0.75085*0.75085*0.75088*0.75076
03/10/2019 23:10:00*0.75085*0.75094*0.75094*0.75081
03/10/2019 23:15:00*0.75094*0.75087*0.75094*0.75083
03/10/2019 23:20:00*0.75087*0.75088*0.7509*0.75082
03/10/2019 23:25:00*0.75088*0.75088*0.7509*0.75085
03/10/2019 23:30:00*0.75088*0.75083*0.75088*0.75078
03/10/2019 23:35:00*0.75083*0.75088*0.75089*0.75081
03/10/2019 23:40:00*0.75088*0.75088*0.75091*0.75085
03/10/2019 23:45:00*0.75088*0.75088*0.75093*0.75087
03/10/2019 23:50:00*0.75088*0.75084*0.75089*0.75078
03/10/2019 23:55:00*0.75084*0.75094*0.75098*0.75084
03/11/2019 00:00:00*0.75094*0.75097*0.75098*0.7509
03/11/2019 00:05:00*0.75097*0.75093*0.75098*0.75088
03/11/2019 00:10:00*0.75093*0.75094*0.751*0.75093
03/11/2019 00:15:00*0.75094*0.75093*0.75095*0.75091
03/11/2019 00:20:00*0.75093*0.75095*0.75098*0.75092
03/11/2019 00:25:00*0.75095*0.75099*0.75103*0.75095
03/11/2019 00:30:00*0.75099*0.75103*0.75108*0.75098
03/11/2019 00:35:00*0.75103*0.75098*0.75106*0.75092
03/11/2019 00:40:00*0.75098*0.75093*0.75101*0.75092
03/11/2019 00:45:00*0.75093*0.75093*0.75097*0.75087
03/11/2019 00:50:00*0.75093*0.75095*0.75096*0.7509
03/11/2019 00:55:00*0.75095*0.75091*0.75095*0.75087
03/11/2019 01:00:00*0.75091*0.75085*0.75092*0.75083
03/11/2019 01:05:00*0.75085*0.75092*0.75097*0.75085
03/11/2019 01:10:00*0.75092*0.75087*0.75099*0.75087
03/11/2019 01:15:00*0.75087*0.7509*0.75096*0.75083
03/11/2019 01:20:00*0.7509*0.75083*0.75092*0.75077
03/11/2019 01:25:00*0.75083*0.75071*0.75086*0.75071
03/11/2019 01:30:00*0.75071*0.75073*0.75076*0.75062
03/11/2019 01:35:00*0.75073*0.75099*0.75101*0.75073
03/11/2019 01:40:00*0.75099*0.75096*0.75101*0.75093
03/11/2019 01:45:00*0.75096*0.75099*0.751*0.75093
03/11/2019 01:50:00*0.75099*0.751*0.75111*0.75096
03/11/2019 01:55:00*0.751*0.75106*0.75106*0.75098
03/11/2019 02:00:00*0.75106*0.75099*0.7511*0.75097
03/11/2019 02:05:00*0.75099*0.75121*0.75128*0.75098
03/11/2019 02:10:00*0.75121*0.75128*0.75128*0.75115
03/11/2019 02:15:00*0.75128*0.75123*0.75132*0.75118
03/11/2019 02:20:00*0.75123*0.7511*0.75123*0.75106
03/11/2019 02:25:00*0.7511*0.75127*0.75129*0.75102
03/11/2019 02:30:00*0.75127*0.75136*0.75138*0.75126
03/11/2019 02:35:00*0.75136*0.75112*0.75137*0.7511
03/11/2019 02:40:00*0.75112*0.75119*0.7512*0.75105
03/11/2019 02:45:00*0.75119*0.75117*0.75121*0.75113
03/11/2019 02:50:00*0.75117*0.75112*0.7512*0.75109
03/11/2019 02:55:00*0.75112*0.75099*0.75114*0.75094
03/11/2019 03:00:00*0.75099*0.75084*0.751*0.75083
03/11/2019 03:05:00*0.75084*0.75096*0.75108*0.75083
03/11/2019 03:10:00*0.75096*0.75082*0.75103*0.75077
03/11/2019 03:15:00*0.75082*0.75079*0.75096*0.75075
03/11/2019 03:20:00*0.75079*0.75067*0.7508*0.75058
03/11/2019 03:25:00*0.75067*0.75068*0.75072*0.75055
03/11/2019 03:30:00*0.75068*0.75049*0.75073*0.75037
03/11/2019 03:35:00*0.75049*0.75037*0.75055*0.75036
03/11/2019 03:40:00*0.75037*0.75061*0.75063*0.75037
03/11/2019 03:45:00*0.75061*0.75074*0.75078*0.75057
03/11/2019 03:50:00*0.75074*0.75079*0.75086*0.75068
03/11/2019 03:55:00*0.75079*0.75103*0.75116*0.75079
03/11/2019 04:00:00*0.75103*0.75138*0.75149*0.75102
03/11/2019 04:05:00*0.75138*0.75118*0.7515*0.75112
03/11/2019 04:10:00*0.75118*0.75182*0.75184*0.75118
03/11/2019 04:15:00*0.75182*0.75165*0.75184*0.7515
03/11/2019 04:20:00*0.75165*0.75162*0.75168*0.75151
03/11/2019 04:25:00*0.75162*0.75149*0.75162*0.75143
03/11/2019 04:30:00*0.75149*0.75147*0.75163*0.75139
03/11/2019 04:35:00*0.75147*0.75162*0.75168*0.75141
03/11/2019 04:40:00*0.75162*0.75166*0.75169*0.7515
03/11/2019 04:45:00*0.75166*0.75152*0.75166*0.75145
03/11/2019 04:50:00*0.75152*0.75148*0.75152*0.7514
03/11/2019 04:55:00*0.75148*0.75121*0.75148*0.75114
03/11/2019 05:00:00*0.75121*0.75124*0.75131*0.75118
03/11/2019 05:05:00*0.75124*0.75126*0.75131*0.7512
03/11/2019 05:10:00*0.75126*0.75122*0.75135*0.75122
03/11/2019 05:15:00*0.75122*0.75113*0.75127*0.7511
03/11/2019 05:20:00*0.75113*0.75109*0.75125*0.75107
03/11/2019 05:25:00*0.75109*0.75097*0.75123*0.75097
03/11/2019 05:30:00*0.75097*0.75107*0.75113*0.75097
03/11/2019 05:35:00*0.75107*0.75109*0.75114*0.75097
03/11/2019 05:40:00*0.75109*0.75103*0.75111*0.75095
03/11/2019 05:45:00*0.75103*0.75074*0.75106*0.75054
03/11/2019 05:50:00*0.75074*0.75088*0.7509*0.75066
03/11/2019 05:55:00*0.75088*0.75095*0.75098*0.75085
03/11/2019 06:00:00*0.75095*0.75117*0.75117*0.75087
03/11/2019 06:05:00*0.75117*0.75161*0.75163*0.75117
03/11/2019 06:10:00*0.75161*0.75163*0.75177*0.75161
03/11/2019 06:15:00*0.75163*0.75177*0.75178*0.7516
03/11/2019 06:20:00*0.75177*0.75177*0.7519*0.75162
03/11/2019 06:25:00*0.75177*0.75198*0.75207*0.75176
03/11/2019 06:30:00*0.75198*0.75198*0.75205*0.75192
03/11/2019 06:35:00*0.75198*0.75201*0.75216*0.75192
03/11/2019 06:40:00*0.75201*0.75187*0.75202*0.75186
03/11/2019 06:45:00*0.75187*0.75197*0.75199*0.75183
03/11/2019 06:50:00*0.75197*0.7519*0.75204*0.75182
03/11/2019 06:55:00*0.7519*0.75181*0.75196*0.7518
03/11/2019 07:00:00*0.75181*0.75177*0.75195*0.75172
03/11/2019 07:05:00*0.75177*0.75159*0.75185*0.75157
03/11/2019 07:10:00*0.75159*0.75141*0.75161*0.7514
03/11/2019 07:15:00*0.75141*0.75146*0.75149*0.75138
03/11/2019 07:20:00*0.75146*0.75165*0.7517*0.75144
03/11/2019 07:25:00*0.75165*0.75177*0.75177*0.75157
03/11/2019 07:30:00*0.75177*0.75184*0.75192*0.75168
03/11/2019 07:35:00*0.75184*0.75207*0.75222*0.75178
03/11/2019 07:40:00*0.75207*0.75207*0.75214*0.75195
03/11/2019 07:45:00*0.75207*0.75196*0.75217*0.75194
03/11/2019 07:50:00*0.75196*0.7516*0.75202*0.75159
03/11/2019 07:55:00*0.7516*0.75157*0.75176*0.75155
03/11/2019 08:00:00*0.75157*0.75161*0.75166*0.75148
03/11/2019 08:05:00*0.75161*0.7515*0.75161*0.75142
03/11/2019 08:10:00*0.7515*0.75126*0.75154*0.75123
03/11/2019 08:15:00*0.75126*0.75116*0.75126*0.75102
03/11/2019 08:20:00*0.75116*0.75106*0.75121*0.75103
03/11/2019 08:25:00*0.75106*0.75107*0.75129*0.75095
03/11/2019 08:30:00*0.75107*0.7509*0.75107*0.75085
03/11/2019 08:35:00*0.7509*0.751*0.75124*0.75068
03/11/2019 08:40:00*0.751*0.75117*0.7513*0.75089
03/11/2019 08:45:00*0.75117*0.75139*0.75148*0.75113
03/11/2019 08:50:00*0.75139*0.75157*0.75167*0.75137
03/11/2019 08:55:00*0.75157*0.75167*0.7518*0.75153
03/11/2019 09:00:00*0.75167*0.75184*0.75193*0.75162
03/11/2019 09:05:00*0.75184*0.75194*0.75207*0.75175
03/11/2019 09:10:00*0.75194*0.75197*0.75202*0.75185
03/11/2019 09:15:00*0.75197*0.75185*0.75218*0.75185
03/11/2019 09:20:00*0.75185*0.75207*0.75209*0.75176
03/11/2019 09:25:00*0.75207*0.75235*0.75242*0.75197
03/11/2019 09:30:00*0.75235*0.7522*0.7524*0.7521
03/11/2019 09:35:00*0.7522*0.75244*0.75263*0.75213
03/11/2019 09:40:00*0.75244*0.75295*0.75295*0.75243
03/11/2019 09:45:00*0.75295*0.75285*0.75297*0.75273
03/11/2019 09:50:00*0.75285*0.75265*0.75289*0.75261
03/11/2019 09:55:00*0.75265*0.7529*0.75299*0.75261
03/11/2019 10:00:00*0.7529*0.75292*0.75296*0.75279
03/11/2019 10:05:00*0.75292*0.75326*0.75329*0.75289
03/11/2019 10:10:00*0.75326*0.75321*0.75339*0.75302
03/11/2019 10:15:00*0.75321*0.75308*0.75324*0.753
03/11/2019 10:20:00*0.75308*0.75307*0.75314*0.75297
03/11/2019 10:25:00*0.75307*0.75302*0.75309*0.75286
03/11/2019 10:30:00*0.75302*0.75297*0.75315*0.75287
03/11/2019 10:35:00*0.75297*0.7528*0.75298*0.75279
03/11/2019 10:40:00*0.7528*0.7526*0.75281*0.75252
03/11/2019 10:45:00*0.7526*0.75255*0.75272*0.75253
03/11/2019 10:50:00*0.75255*0.75264*0.75279*0.75254
03/11/2019 10:55:00*0.75264*0.75274*0.75289*0.75261
03/11/2019 11:00:00*0.75274*0.75298*0.75305*0.75265
03/11/2019 11:05:00*0.75298*0.75322*0.75322*0.75292
03/11/2019 11:10:00*0.75322*0.75294*0.75325*0.75292
03/11/2019 11:15:00*0.75294*0.75264*0.75309*0.75256
03/11/2019 11:20:00*0.75264*0.75258*0.75276*0.75254
03/11/2019 11:25:00*0.75258*0.7528*0.75292*0.75257
03/11/2019 11:30:00*0.7528*0.75262*0.75281*0.75243
03/11/2019 11:35:00*0.75262*0.75253*0.75263*0.75245
03/11/2019 11:40:00*0.75253*0.75258*0.75282*0.7525
03/11/2019 11:45:00*0.75258*0.75285*0.75285*0.75257
03/11/2019 11:50:00*0.75285*0.75286*0.75302*0.75277
03/11/2019 11:55:00*0.75286*0.753*0.75325*0.75286
03/11/2019 12:00:00*0.753*0.75332*0.75345*0.7528
03/11/2019 12:05:00*0.75332*0.7534*0.75355*0.75321
03/11/2019 12:10:00*0.7534*0.75351*0.75361*0.75337
03/11/2019 12:15:00*0.75351*0.75344*0.75358*0.75335
03/11/2019 12:20:00*0.75344*0.75349*0.75358*0.75342
03/11/2019 12:25:00*0.75349*0.75333*0.7536*0.75327
03/11/2019 12:30:00*0.75333*0.75332*0.75345*0.75327
03/11/2019 12:35:00*0.75332*0.75339*0.75355*0.75325
03/11/2019 12:40:00*0.75339*0.75352*0.75358*0.75334
03/11/2019 12:45:00*0.75352*0.75338*0.75358*0.75331
03/11/2019 12:50:00*0.75338*0.75356*0.7536*0.75337
03/11/2019 12:55:00*0.75356*0.75379*0.75386*0.75352
03/11/2019 13:00:00*0.75379*0.75396*0.754*0.75368
03/11/2019 13:05:00*0.75396*0.75368*0.75409*0.75368
03/11/2019 13:10:00*0.75368*0.75367*0.75374*0.75353
03/11/2019 13:15:00*0.75367*0.75382*0.75382*0.75363
03/11/2019 13:20:00*0.75382*0.75393*0.754*0.75381
03/11/2019 13:25:00*0.75393*0.7537*0.75393*0.75368
03/11/2019 13:30:00*0.7537*0.75379*0.75379*0.75359
03/11/2019 13:35:00*0.75379*0.75418*0.7542*0.75375
03/11/2019 13:40:00*0.75418*0.75406*0.75418*0.75392
03/11/2019 13:45:00*0.75406*0.75424*0.75433*0.75402
03/11/2019 13:50:00*0.75424*0.75399*0.75428*0.7539
03/11/2019 13:55:00*0.75399*0.75387*0.75404*0.7538
03/11/2019 14:00:00*0.75387*0.75367*0.75392*0.75357
03/11/2019 14:05:00*0.75367*0.75356*0.75378*0.75347
03/11/2019 14:10:00*0.75356*0.75348*0.75369*0.75347
03/11/2019 14:15:00*0.75348*0.75348*0.75353*0.75344
03/11/2019 14:20:00*0.75348*0.75341*0.75352*0.75334
03/11/2019 14:25:00*0.75341*0.75339*0.75343*0.75331
03/11/2019 14:30:00*0.75339*0.75345*0.75353*0.75334
03/11/2019 14:35:00*0.75345*0.75351*0.75355*0.75332
03/11/2019 14:40:00*0.75351*0.75358*0.75372*0.75349
03/11/2019 14:45:00*0.75358*0.75372*0.75375*0.75351
03/11/2019 14:50:00*0.75372*0.75368*0.75382*0.75367
03/11/2019 14:55:00*0.75368*0.75374*0.75381*0.75364
03/11/2019 15:00:00*0.75374*0.75397*0.75407*0.75368
03/11/2019 15:05:00*0.75397*0.75393*0.75418*0.75383
03/11/2019 15:10:00*0.75393*0.75353*0.75393*0.75349
03/11/2019 15:15:00*0.75353*0.75365*0.75368*0.75353
03/11/2019 15:20:00*0.75365*0.75375*0.75385*0.75358
03/11/2019 15:25:00*0.75375*0.7536*0.75375*0.75358
03/11/2019 15:30:00*0.7536*0.75342*0.75364*0.75337
03/11/2019 15:35:00*0.75342*0.75362*0.75363*0.75339
03/11/2019 15:40:00*0.75362*0.75357*0.75367*0.75355
03/11/2019 15:45:00*0.75357*0.75382*0.75382*0.75345
03/11/2019 15:50:00*0.75382*0.75416*0.75417*0.75382
03/11/2019 15:55:00*0.75416*0.75405*0.75416*0.75401
03/11/2019 16:00:00*0.75405*0.75438*0.75438*0.75395
03/11/2019 16:05:00*0.75438*0.75421*0.75438*0.7541
03/11/2019 16:10:00*0.75421*0.75429*0.75434*0.75413
03/11/2019 16:15:00*0.75429*0.75421*0.75431*0.75421
03/11/2019 16:20:00*0.75421*0.75423*0.75425*0.75421
03/11/2019 16:25:00*0.75423*0.75438*0.75442*0.7542
03/11/2019 16:30:00*0.75438*0.75422*0.75439*0.75422
03/11/2019 16:35:00*0.75422*0.75409*0.75427*0.75409
03/11/2019 16:40:00*0.75409*0.75413*0.75417*0.75406
03/11/2019 16:45:00*0.75413*0.75431*0.75431*0.75406
03/11/2019 16:50:00*0.75431*0.75435*0.75435*0.75428
03/11/2019 16:55:00*0.75435*0.75447*0.75451*0.75433
03/11/2019 17:00:00*0.75447*0.75442*0.75447*0.75427
