03/06/2019 17:05:00*0.74752*0.74754*0.74755*0.74712
03/06/2019 17:10:00*0.74754*0.74725*0.74761*0.74725
03/06/2019 17:15:00*0.74725*0.74728*0.74748*0.74717
03/06/2019 17:20:00*0.74728*0.74712*0.74735*0.74712
03/06/2019 17:25:00*0.74712*0.74721*0.74734*0.74687
03/06/2019 17:30:00*0.74721*0.74729*0.74733*0.74706
03/06/2019 17:35:00*0.74729*0.74743*0.74748*0.74727
03/06/2019 17:40:00*0.74743*0.74735*0.74751*0.74717
03/06/2019 17:45:00*0.74735*0.74752*0.74769*0.74718
03/06/2019 17:50:00*0.74752*0.74743*0.74766*0.74731
03/06/2019 17:55:00*0.74743*0.74749*0.74751*0.74742
03/06/2019 18:00:00*0.74749*0.74763*0.74766*0.74749
03/06/2019 18:05:00*0.74763*0.7475*0.74768*0.7475
03/06/2019 18:10:00*0.7475*0.74751*0.74755*0.74743
03/06/2019 18:15:00*0.74751*0.74743*0.74754*0.74742
03/06/2019 18:20:00*0.74743*0.7475*0.74751*0.74743
03/06/2019 18:25:00*0.7475*0.74745*0.74759*0.74745
03/06/2019 18:30:00*0.74745*0.74735*0.74746*0.7473
03/06/2019 18:35:00*0.74735*0.74733*0.74736*0.74732
03/06/2019 18:40:00*0.74733*0.7473*0.74734*0.7473
03/06/2019 18:45:00*0.7473*0.7472*0.7473*0.74719
03/06/2019 18:50:00*0.7472*0.7472*0.74725*0.74716
03/06/2019 18:55:00*0.7472*0.74714*0.7472*0.74711
03/06/2019 19:00:00*0.74714*0.74692*0.74714*0.74691
03/06/2019 19:05:00*0.74692*0.74681*0.74696*0.7467
03/06/2019 19:10:00*0.74681*0.74684*0.74698*0.74681
03/06/2019 19:15:00*0.74684*0.74688*0.74689*0.74678
03/06/2019 19:20:00*0.74688*0.74689*0.7469*0.74684
03/06/2019 19:25:00*0.74689*0.74697*0.74699*0.74681
03/06/2019 19:30:00*0.74697*0.74702*0.74702*0.74694
03/06/2019 19:35:00*0.74702*0.74698*0.74702*0.74672
03/06/2019 19:40:00*0.74698*0.74702*0.74713*0.74693
03/06/2019 19:45:00*0.74702*0.74695*0.74705*0.74694
03/06/2019 19:50:00*0.74695*0.74692*0.74696*0.74691
03/06/2019 19:55:00*0.74692*0.74701*0.74702*0.7469
03/06/2019 20:00:00*0.74701*0.74697*0.74701*0.74691
03/06/2019 20:05:00*0.74697*0.74697*0.74702*0.74693
03/06/2019 20:10:00*0.74697*0.74711*0.74714*0.74692
03/06/2019 20:15:00*0.74711*0.74718*0.74722*0.7471
03/06/2019 20:20:00*0.74718*0.74717*0.74723*0.74713
03/06/2019 20:25:00*0.74717*0.74712*0.74719*0.74709
03/06/2019 20:30:00*0.74712*0.74714*0.74715*0.74707
03/06/2019 20:35:00*0.74714*0.74698*0.74714*0.74698
03/06/2019 20:40:00*0.74698*0.74691*0.74708*0.74691
03/06/2019 20:45:00*0.74691*0.74699*0.74703*0.74691
03/06/2019 20:50:00*0.74699*0.7469*0.74708*0.7469
03/06/2019 20:55:00*0.7469*0.74698*0.74704*0.74689
03/06/2019 21:00:00*0.74698*0.74705*0.7471*0.74697
03/06/2019 21:05:00*0.74705*0.74709*0.74711*0.747
03/06/2019 21:10:00*0.74709*0.74715*0.74716*0.74706
03/06/2019 21:15:00*0.74715*0.7472*0.74725*0.74707
03/06/2019 21:20:00*0.7472*0.74737*0.74739*0.74718
03/06/2019 21:25:00*0.74737*0.7473*0.74738*0.74729
03/06/2019 21:30:00*0.7473*0.74719*0.74735*0.74717
03/06/2019 21:35:00*0.74719*0.74723*0.74727*0.74716
03/06/2019 21:40:00*0.74723*0.74715*0.74729*0.74714
03/06/2019 21:45:00*0.74715*0.74727*0.74727*0.74709
03/06/2019 21:50:00*0.74727*0.74729*0.7473*0.74721
03/06/2019 21:55:00*0.74729*0.74722*0.74729*0.74722
03/06/2019 22:00:00*0.74722*0.74721*0.74726*0.74717
03/06/2019 22:05:00*0.74721*0.74721*0.74727*0.74719
03/06/2019 22:10:00*0.74721*0.74724*0.74725*0.74717
03/06/2019 22:15:00*0.74724*0.74722*0.74736*0.74717
03/06/2019 22:20:00*0.74722*0.74722*0.74725*0.74717
03/06/2019 22:25:00*0.74722*0.74717*0.74722*0.74714
03/06/2019 22:30:00*0.74717*0.74714*0.7472*0.74711
03/06/2019 22:35:00*0.74714*0.74712*0.74719*0.74712
03/06/2019 22:40:00*0.74712*0.74707*0.74712*0.74704
03/06/2019 22:45:00*0.74707*0.74703*0.74708*0.74702
03/06/2019 22:50:00*0.74703*0.74702*0.74703*0.74697
03/06/2019 22:55:00*0.74702*0.74698*0.74707*0.74697
03/06/2019 23:00:00*0.74698*0.74697*0.74703*0.74697
03/06/2019 23:05:00*0.74697*0.74705*0.74706*0.74696
03/06/2019 23:10:00*0.74705*0.74702*0.74705*0.74698
03/06/2019 23:15:00*0.74702*0.74699*0.74709*0.74697
03/06/2019 23:20:00*0.74699*0.74693*0.74701*0.7469
03/06/2019 23:25:00*0.74693*0.74698*0.74702*0.74692
03/06/2019 23:30:00*0.74698*0.74702*0.74702*0.74697
03/06/2019 23:35:00*0.74702*0.7469*0.74702*0.7469
03/06/2019 23:40:00*0.7469*0.74695*0.74698*0.7469
03/06/2019 23:45:00*0.74695*0.74695*0.74698*0.74693
03/06/2019 23:50:00*0.74695*0.74695*0.747*0.74693
03/06/2019 23:55:00*0.74695*0.74695*0.74704*0.74694
03/07/2019 00:00:00*0.74695*0.74707*0.74708*0.74695
03/07/2019 00:05:00*0.74707*0.74703*0.74709*0.74701
03/07/2019 00:10:00*0.74703*0.74703*0.74707*0.747
03/07/2019 00:15:00*0.74703*0.747*0.74705*0.74699
03/07/2019 00:20:00*0.747*0.74698*0.747*0.74696
03/07/2019 00:25:00*0.74698*0.74701*0.74701*0.74695
03/07/2019 00:30:00*0.74701*0.74699*0.74702*0.74696
03/07/2019 00:35:00*0.74699*0.74693*0.74702*0.74691
03/07/2019 00:40:00*0.74693*0.74695*0.74696*0.7469
03/07/2019 00:45:00*0.74695*0.74697*0.747*0.74689
03/07/2019 00:50:00*0.74697*0.74695*0.74699*0.74693
03/07/2019 00:55:00*0.74695*0.747*0.747*0.74692
03/07/2019 01:00:00*0.747*0.74694*0.74705*0.74692
03/07/2019 01:05:00*0.74694*0.74705*0.74711*0.74692
03/07/2019 01:10:00*0.74705*0.74701*0.7471*0.747
03/07/2019 01:15:00*0.74701*0.74706*0.74713*0.74697
03/07/2019 01:20:00*0.74706*0.74713*0.74719*0.74706
03/07/2019 01:25:00*0.74713*0.74717*0.74718*0.74707
03/07/2019 01:30:00*0.74717*0.74719*0.74726*0.74711
03/07/2019 01:35:00*0.74719*0.7472*0.7473*0.74717
03/07/2019 01:40:00*0.7472*0.74745*0.74746*0.74719
03/07/2019 01:45:00*0.74745*0.74723*0.74745*0.74723
03/07/2019 01:50:00*0.74723*0.74726*0.7473*0.74722
03/07/2019 01:55:00*0.74726*0.74723*0.74732*0.74717
03/07/2019 02:00:00*0.74723*0.74746*0.74746*0.74717
03/07/2019 02:05:00*0.74746*0.74742*0.74766*0.74731
03/07/2019 02:10:00*0.74742*0.74715*0.74742*0.74713
03/07/2019 02:15:00*0.74715*0.74737*0.74737*0.74715
03/07/2019 02:20:00*0.74737*0.74724*0.74739*0.74721
03/07/2019 02:25:00*0.74724*0.74723*0.74728*0.74717
03/07/2019 02:30:00*0.74723*0.7472*0.74728*0.74717
03/07/2019 02:35:00*0.7472*0.74721*0.74726*0.74711
03/07/2019 02:40:00*0.74721*0.74707*0.74721*0.74705
03/07/2019 02:45:00*0.74707*0.74708*0.74714*0.74704
03/07/2019 02:50:00*0.74708*0.74742*0.74748*0.74708
03/07/2019 02:55:00*0.74742*0.74752*0.74753*0.74736
03/07/2019 03:00:00*0.74752*0.74782*0.74786*0.7475
03/07/2019 03:05:00*0.74782*0.74787*0.74801*0.74779
03/07/2019 03:10:00*0.74787*0.74814*0.74814*0.74771
03/07/2019 03:15:00*0.74814*0.74784*0.74814*0.74779
03/07/2019 03:20:00*0.74784*0.74775*0.74794*0.74769
03/07/2019 03:25:00*0.74775*0.74739*0.74776*0.7473
03/07/2019 03:30:00*0.74739*0.74724*0.74747*0.74719
03/07/2019 03:35:00*0.74724*0.74716*0.74735*0.74707
03/07/2019 03:40:00*0.74716*0.74703*0.74717*0.747
03/07/2019 03:45:00*0.74703*0.74702*0.74718*0.74699
03/07/2019 03:50:00*0.74702*0.74712*0.74714*0.74696
03/07/2019 03:55:00*0.74712*0.74726*0.74726*0.74697
03/07/2019 04:00:00*0.74726*0.74737*0.74744*0.7472
03/07/2019 04:05:00*0.74737*0.74752*0.74753*0.74726
03/07/2019 04:10:00*0.74752*0.74779*0.74782*0.74744
03/07/2019 04:15:00*0.74779*0.74759*0.74788*0.7475
03/07/2019 04:20:00*0.74759*0.74775*0.74781*0.7475
03/07/2019 04:25:00*0.74775*0.74762*0.74781*0.74752
03/07/2019 04:30:00*0.74762*0.74743*0.74766*0.74741
03/07/2019 04:35:00*0.74743*0.74749*0.74754*0.74732
03/07/2019 04:40:00*0.74749*0.74741*0.74755*0.7474
03/07/2019 04:45:00*0.74741*0.7476*0.74761*0.74733
03/07/2019 04:50:00*0.7476*0.74793*0.74794*0.74758
03/07/2019 04:55:00*0.74793*0.74787*0.74794*0.74776
03/07/2019 05:00:00*0.74787*0.74787*0.74798*0.74781
03/07/2019 05:05:00*0.74787*0.74777*0.74801*0.74776
03/07/2019 05:10:00*0.74777*0.74765*0.7479*0.74757
03/07/2019 05:15:00*0.74765*0.74776*0.74786*0.74762
03/07/2019 05:20:00*0.74776*0.74764*0.74783*0.74755
03/07/2019 05:25:00*0.74764*0.74764*0.74764*0.74749
03/07/2019 05:30:00*0.74764*0.74756*0.7477*0.74744
03/07/2019 05:35:00*0.74756*0.74741*0.74763*0.74735
03/07/2019 05:40:00*0.74741*0.74756*0.74758*0.74738
03/07/2019 05:45:00*0.74756*0.74767*0.74774*0.74755
03/07/2019 05:50:00*0.74767*0.74764*0.74778*0.74762
03/07/2019 05:55:00*0.74764*0.74748*0.74779*0.74742
03/07/2019 06:00:00*0.74748*0.74763*0.74769*0.7474
03/07/2019 06:05:00*0.74763*0.74741*0.74774*0.74741
03/07/2019 06:10:00*0.74741*0.74747*0.74754*0.74738
03/07/2019 06:15:00*0.74747*0.74746*0.74756*0.7474
03/07/2019 06:20:00*0.74746*0.74769*0.74772*0.7474
03/07/2019 06:25:00*0.74769*0.74763*0.74772*0.74757
03/07/2019 06:30:00*0.74763*0.74766*0.7478*0.74755
03/07/2019 06:35:00*0.74766*0.74771*0.74778*0.7476
03/07/2019 06:40:00*0.74771*0.74794*0.74796*0.74757
03/07/2019 06:45:00*0.74794*0.74792*0.74801*0.74787
03/07/2019 06:50:00*0.74792*0.74812*0.74815*0.74786
03/07/2019 06:55:00*0.74812*0.7482*0.74824*0.74799
03/07/2019 07:00:00*0.7482*0.74835*0.74841*0.74817
03/07/2019 07:05:00*0.74835*0.74847*0.74847*0.74832
03/07/2019 07:10:00*0.74847*0.74848*0.74854*0.74834
03/07/2019 07:15:00*0.74848*0.74861*0.74862*0.74843
03/07/2019 07:20:00*0.74861*0.74856*0.74868*0.74856
03/07/2019 07:25:00*0.74856*0.7486*0.74869*0.74852
03/07/2019 07:30:00*0.7486*0.74866*0.74868*0.74854
03/07/2019 07:35:00*0.74866*0.74867*0.7488*0.74862
03/07/2019 07:40:00*0.74867*0.74867*0.74875*0.74862
03/07/2019 07:45:00*0.74867*0.74887*0.74896*0.74867
03/07/2019 07:50:00*0.74887*0.74949*0.75005*0.74887
03/07/2019 07:55:00*0.74949*0.74948*0.74957*0.74893
03/07/2019 08:00:00*0.74948*0.75005*0.75012*0.74947
03/07/2019 08:05:00*0.75005*0.75011*0.75017*0.74984
03/07/2019 08:10:00*0.75011*0.7502*0.75029*0.74997
03/07/2019 08:15:00*0.7502*0.75033*0.75043*0.75017
03/07/2019 08:20:00*0.75033*0.7502*0.75035*0.75
03/07/2019 08:25:00*0.7502*0.75034*0.75071*0.7502
03/07/2019 08:30:00*0.75034*0.75015*0.75043*0.75011
03/07/2019 08:35:00*0.75015*0.7506*0.75061*0.75008
03/07/2019 08:40:00*0.7506*0.75066*0.75088*0.75044
03/07/2019 08:45:00*0.75066*0.75052*0.75067*0.75039
03/07/2019 08:50:00*0.75052*0.75059*0.75063*0.75032
03/07/2019 08:55:00*0.75059*0.75068*0.75074*0.75046
03/07/2019 09:00:00*0.75068*0.75023*0.75083*0.75023
03/07/2019 09:05:00*0.75023*0.75093*0.75111*0.75022
03/07/2019 09:10:00*0.75093*0.75066*0.75097*0.75051
03/07/2019 09:15:00*0.75066*0.75059*0.7507*0.75028
03/07/2019 09:20:00*0.75059*0.75085*0.75091*0.75053
03/07/2019 09:25:00*0.75085*0.75107*0.75115*0.75079
03/07/2019 09:30:00*0.75107*0.75157*0.75168*0.75103
03/07/2019 09:35:00*0.75157*0.75101*0.75159*0.75095
03/07/2019 09:40:00*0.75101*0.75093*0.75103*0.7506
03/07/2019 09:45:00*0.75093*0.75093*0.75099*0.75062
03/07/2019 09:50:00*0.75093*0.75032*0.75093*0.75031
03/07/2019 09:55:00*0.75032*0.75019*0.7505*0.75004
03/07/2019 10:00:00*0.75019*0.75037*0.75039*0.75013
03/07/2019 10:05:00*0.75037*0.75054*0.75063*0.75026
03/07/2019 10:10:00*0.75054*0.75073*0.7509*0.75051
03/07/2019 10:15:00*0.75073*0.75087*0.75101*0.75068
03/07/2019 10:20:00*0.75087*0.75021*0.75088*0.7502
03/07/2019 10:25:00*0.75021*0.75035*0.75046*0.7501
03/07/2019 10:30:00*0.75035*0.75043*0.75058*0.75035
03/07/2019 10:35:00*0.75043*0.7508*0.75082*0.75033
03/07/2019 10:40:00*0.7508*0.7508*0.75101*0.75075
03/07/2019 10:45:00*0.7508*0.75026*0.75084*0.7501
03/07/2019 10:50:00*0.75026*0.75064*0.75088*0.75026
03/07/2019 10:55:00*0.75064*0.75042*0.75082*0.75038
03/07/2019 11:00:00*0.75042*0.75035*0.75057*0.75035
03/07/2019 11:05:00*0.75035*0.7504*0.75055*0.7502
03/07/2019 11:10:00*0.7504*0.75062*0.75062*0.7503
03/07/2019 11:15:00*0.75062*0.75076*0.75077*0.75045
03/07/2019 11:20:00*0.75076*0.75072*0.75078*0.75049
03/07/2019 11:25:00*0.75072*0.7507*0.75087*0.75061
03/07/2019 11:30:00*0.7507*0.75099*0.75114*0.7507
03/07/2019 11:35:00*0.75099*0.75158*0.75158*0.75099
03/07/2019 11:40:00*0.75158*0.7518*0.75188*0.75158
03/07/2019 11:45:00*0.7518*0.7522*0.75222*0.75178
03/07/2019 11:50:00*0.7522*0.75224*0.75238*0.75219
03/07/2019 11:55:00*0.75224*0.75265*0.75266*0.75205
03/07/2019 12:00:00*0.75265*0.75301*0.75311*0.75254
03/07/2019 12:05:00*0.75301*0.7532*0.7532*0.75272
03/07/2019 12:10:00*0.7532*0.75308*0.7532*0.75293
03/07/2019 12:15:00*0.75308*0.75311*0.75316*0.75279
03/07/2019 12:20:00*0.75311*0.75251*0.75312*0.75242
03/07/2019 12:25:00*0.75251*0.75218*0.75254*0.75218
03/07/2019 12:30:00*0.75218*0.75227*0.75239*0.75207
03/07/2019 12:35:00*0.75227*0.75192*0.75228*0.75148
03/07/2019 12:40:00*0.75192*0.75181*0.75192*0.75167
03/07/2019 12:45:00*0.75181*0.75156*0.75186*0.75148
03/07/2019 12:50:00*0.75156*0.7516*0.75161*0.75147
03/07/2019 12:55:00*0.7516*0.75169*0.75169*0.75152
03/07/2019 13:00:00*0.75169*0.75172*0.75174*0.75155
03/07/2019 13:05:00*0.75172*0.75173*0.75181*0.75158
03/07/2019 13:10:00*0.75173*0.75149*0.7518*0.75143
03/07/2019 13:15:00*0.75149*0.75172*0.7519*0.75149
03/07/2019 13:20:00*0.75172*0.75196*0.75201*0.75172
03/07/2019 13:25:00*0.75196*0.75193*0.75216*0.7519
03/07/2019 13:30:00*0.75193*0.75173*0.75197*0.75167
03/07/2019 13:35:00*0.75173*0.75152*0.75174*0.75149
03/07/2019 13:40:00*0.75152*0.75141*0.75157*0.75133
03/07/2019 13:45:00*0.75141*0.75159*0.75166*0.75138
03/07/2019 13:50:00*0.75159*0.7514*0.75159*0.7514
03/07/2019 13:55:00*0.7514*0.75137*0.75143*0.75132
03/07/2019 14:00:00*0.75137*0.75134*0.75142*0.7513
03/07/2019 14:05:00*0.75134*0.75111*0.75143*0.75095
03/07/2019 14:10:00*0.75111*0.75106*0.75112*0.75082
03/07/2019 14:15:00*0.75106*0.75122*0.75123*0.75103
03/07/2019 14:20:00*0.75122*0.75128*0.75131*0.75118
03/07/2019 14:25:00*0.75128*0.75126*0.75143*0.75122
03/07/2019 14:30:00*0.75126*0.75128*0.7513*0.75114
03/07/2019 14:35:00*0.75128*0.7516*0.75164*0.75124
03/07/2019 14:40:00*0.7516*0.75179*0.75188*0.75153
03/07/2019 14:45:00*0.75179*0.75189*0.75209*0.75176
03/07/2019 14:50:00*0.75189*0.75187*0.75205*0.75168
03/07/2019 14:55:00*0.75187*0.75208*0.75218*0.75185
03/07/2019 15:00:00*0.75208*0.75197*0.75214*0.75192
03/07/2019 15:05:00*0.75197*0.75192*0.75199*0.75182
03/07/2019 15:10:00*0.75192*0.75216*0.75216*0.75191
03/07/2019 15:15:00*0.75216*0.75191*0.75216*0.7519
03/07/2019 15:20:00*0.75191*0.7519*0.75198*0.75182
03/07/2019 15:25:00*0.7519*0.75178*0.75193*0.75176
03/07/2019 15:30:00*0.75178*0.75169*0.75192*0.75166
03/07/2019 15:35:00*0.75169*0.75164*0.75176*0.75164
03/07/2019 15:40:00*0.75164*0.75176*0.75183*0.75163
03/07/2019 15:45:00*0.75176*0.75179*0.75184*0.75172
03/07/2019 15:50:00*0.75179*0.75151*0.7518*0.75149
03/07/2019 15:55:00*0.75151*0.75127*0.75151*0.75124
03/07/2019 16:00:00*0.75127*0.75173*0.75173*0.75124
03/07/2019 16:05:00*0.75173*0.75198*0.75198*0.75162
03/07/2019 16:10:00*0.75198*0.75199*0.75208*0.75191
03/07/2019 16:15:00*0.75199*0.75184*0.75199*0.75182
03/07/2019 16:20:00*0.75184*0.75192*0.75192*0.75183
03/07/2019 16:25:00*0.75192*0.75189*0.75196*0.75182
03/07/2019 16:30:00*0.75189*0.75197*0.75206*0.75187
03/07/2019 16:35:00*0.75197*0.75208*0.75211*0.75196
03/07/2019 16:40:00*0.75208*0.75213*0.75215*0.75198
03/07/2019 16:45:00*0.75213*0.75219*0.75219*0.75201
03/07/2019 16:50:00*0.75219*0.75166*0.75221*0.7516
03/07/2019 16:55:00*0.75166*0.7515*0.7517*0.75149
03/07/2019 17:00:00*0.7515*0.75152*0.75157*0.75142
