03/05/2019 17:05:00*0.75192*0.7516*0.75192*0.75142
03/05/2019 17:10:00*0.7516*0.75209*0.75209*0.75157
03/05/2019 17:15:00*0.75209*0.752*0.75217*0.7519
03/05/2019 17:20:00*0.752*0.75204*0.75208*0.75198
03/05/2019 17:25:00*0.75204*0.7518*0.75209*0.75174
03/05/2019 17:30:00*0.7518*0.75192*0.75193*0.75172
03/05/2019 17:35:00*0.75192*0.75185*0.75197*0.75185
03/05/2019 17:40:00*0.75185*0.75167*0.75186*0.75158
03/05/2019 17:45:00*0.75167*0.75163*0.75168*0.75163
03/05/2019 17:50:00*0.75163*0.75161*0.7521*0.75161
03/05/2019 17:55:00*0.75161*0.75175*0.75186*0.75152
03/05/2019 18:00:00*0.75175*0.75192*0.75201*0.75175
03/05/2019 18:05:00*0.75192*0.75177*0.75192*0.75157
03/05/2019 18:10:00*0.75177*0.75185*0.75187*0.75175
03/05/2019 18:15:00*0.75185*0.75187*0.75191*0.75176
03/05/2019 18:20:00*0.75187*0.75182*0.7519*0.75182
03/05/2019 18:25:00*0.75182*0.75185*0.75187*0.75176
03/05/2019 18:30:00*0.75185*0.752*0.752*0.75185
03/05/2019 18:35:00*0.752*0.75199*0.75203*0.75196
03/05/2019 18:40:00*0.75199*0.75197*0.75203*0.75194
03/05/2019 18:45:00*0.75197*0.75201*0.75207*0.75197
03/05/2019 18:50:00*0.75201*0.75207*0.75208*0.75201
03/05/2019 18:55:00*0.75207*0.75201*0.75208*0.752
03/05/2019 19:00:00*0.75201*0.75195*0.75204*0.75195
03/05/2019 19:05:00*0.75195*0.75184*0.75201*0.75184
03/05/2019 19:10:00*0.75184*0.75189*0.75192*0.75176
03/05/2019 19:15:00*0.75189*0.75183*0.75189*0.75182
03/05/2019 19:20:00*0.75183*0.75198*0.75199*0.75183
03/05/2019 19:25:00*0.75198*0.75202*0.7521*0.75193
03/05/2019 19:30:00*0.75202*0.75202*0.75205*0.75199
03/05/2019 19:35:00*0.75202*0.75191*0.75202*0.75179
03/05/2019 19:40:00*0.75191*0.75192*0.75203*0.75187
03/05/2019 19:45:00*0.75192*0.75193*0.75196*0.75184
03/05/2019 19:50:00*0.75193*0.75192*0.75202*0.75189
03/05/2019 19:55:00*0.75192*0.75184*0.75198*0.7518
03/05/2019 20:00:00*0.75184*0.75192*0.75194*0.75182
03/05/2019 20:05:00*0.75192*0.75172*0.75199*0.75168
03/05/2019 20:10:00*0.75172*0.7518*0.75184*0.75172
03/05/2019 20:15:00*0.7518*0.75178*0.75186*0.75178
03/05/2019 20:20:00*0.75178*0.75183*0.7519*0.75177
03/05/2019 20:25:00*0.75183*0.75177*0.75185*0.75171
03/05/2019 20:30:00*0.75177*0.75169*0.75178*0.75168
03/05/2019 20:35:00*0.75169*0.75168*0.75172*0.75162
03/05/2019 20:40:00*0.75168*0.75175*0.75177*0.75164
03/05/2019 20:45:00*0.75175*0.75156*0.75175*0.75152
03/05/2019 20:50:00*0.75156*0.75151*0.75156*0.75145
03/05/2019 20:55:00*0.75151*0.75145*0.75157*0.75145
03/05/2019 21:00:00*0.75145*0.75149*0.75152*0.75145
03/05/2019 21:05:00*0.75149*0.75149*0.75153*0.75143
03/05/2019 21:10:00*0.75149*0.75147*0.75152*0.75144
03/05/2019 21:15:00*0.75147*0.75154*0.75155*0.75143
03/05/2019 21:20:00*0.75154*0.75147*0.75155*0.75143
03/05/2019 21:25:00*0.75147*0.75155*0.75158*0.75147
03/05/2019 21:30:00*0.75155*0.75158*0.7516*0.75149
03/05/2019 21:35:00*0.75158*0.7516*0.75161*0.75152
03/05/2019 21:40:00*0.7516*0.75167*0.75169*0.7516
03/05/2019 21:45:00*0.75167*0.75152*0.75169*0.75151
03/05/2019 21:50:00*0.75152*0.75155*0.75158*0.75149
03/05/2019 21:55:00*0.75155*0.75143*0.75157*0.75143
03/05/2019 22:00:00*0.75143*0.75142*0.75152*0.75135
03/05/2019 22:05:00*0.75142*0.75157*0.75159*0.75142
03/05/2019 22:10:00*0.75157*0.7515*0.75161*0.75145
03/05/2019 22:15:00*0.7515*0.75161*0.75161*0.75149
03/05/2019 22:20:00*0.75161*0.75163*0.75164*0.75156
03/05/2019 22:25:00*0.75163*0.75155*0.75165*0.75153
03/05/2019 22:30:00*0.75155*0.75155*0.75156*0.75148
03/05/2019 22:35:00*0.75155*0.75162*0.75162*0.75153
03/05/2019 22:40:00*0.75162*0.75172*0.75175*0.7516
03/05/2019 22:45:00*0.75172*0.7517*0.75176*0.75164
03/05/2019 22:50:00*0.7517*0.75178*0.75178*0.75168
03/05/2019 22:55:00*0.75178*0.75175*0.75179*0.7517
03/05/2019 23:00:00*0.75175*0.75174*0.75177*0.75166
03/05/2019 23:05:00*0.75174*0.75172*0.75175*0.75167
03/05/2019 23:10:00*0.75172*0.75162*0.75176*0.75162
03/05/2019 23:15:00*0.75162*0.75157*0.75168*0.75155
03/05/2019 23:20:00*0.75157*0.75153*0.7516*0.75151
03/05/2019 23:25:00*0.75153*0.75157*0.75162*0.75152
03/05/2019 23:30:00*0.75157*0.75167*0.75168*0.75155
03/05/2019 23:35:00*0.75167*0.75172*0.75173*0.75161
03/05/2019 23:40:00*0.75172*0.75173*0.75173*0.75166
03/05/2019 23:45:00*0.75173*0.75173*0.75175*0.75169
03/05/2019 23:50:00*0.75173*0.75173*0.75178*0.75169
03/05/2019 23:55:00*0.75173*0.75163*0.75175*0.75163
03/06/2019 00:00:00*0.75163*0.75162*0.7517*0.75159
03/06/2019 00:05:00*0.75162*0.75157*0.75164*0.75156
03/06/2019 00:10:00*0.75157*0.75159*0.75167*0.75156
03/06/2019 00:15:00*0.75159*0.75163*0.75164*0.75153
03/06/2019 00:20:00*0.75163*0.75161*0.75167*0.75158
03/06/2019 00:25:00*0.75161*0.75169*0.75169*0.75158
03/06/2019 00:30:00*0.75169*0.75172*0.75173*0.75163
03/06/2019 00:35:00*0.75172*0.75173*0.75175*0.75163
03/06/2019 00:40:00*0.75173*0.75173*0.75179*0.75168
03/06/2019 00:45:00*0.75173*0.75168*0.75175*0.75167
03/06/2019 00:50:00*0.75168*0.75178*0.75179*0.75164
03/06/2019 00:55:00*0.75178*0.75179*0.75185*0.75177
03/06/2019 01:00:00*0.75179*0.75182*0.75182*0.75172
03/06/2019 01:05:00*0.75182*0.7518*0.75185*0.75173
03/06/2019 01:10:00*0.7518*0.75182*0.75187*0.75179
03/06/2019 01:15:00*0.75182*0.75183*0.75191*0.75176
03/06/2019 01:20:00*0.75183*0.75192*0.75192*0.75175
03/06/2019 01:25:00*0.75192*0.75194*0.75199*0.75185
03/06/2019 01:30:00*0.75194*0.7519*0.75194*0.75183
03/06/2019 01:35:00*0.7519*0.75183*0.75196*0.75177
03/06/2019 01:40:00*0.75183*0.75192*0.75194*0.75181
03/06/2019 01:45:00*0.75192*0.75187*0.75199*0.75184
03/06/2019 01:50:00*0.75187*0.75199*0.752*0.75185
03/06/2019 01:55:00*0.75199*0.75191*0.75209*0.75186
03/06/2019 02:00:00*0.75191*0.75182*0.75199*0.7518
03/06/2019 02:05:00*0.75182*0.75178*0.75207*0.75172
03/06/2019 02:10:00*0.75178*0.7517*0.75179*0.75163
03/06/2019 02:15:00*0.7517*0.75176*0.75183*0.75168
03/06/2019 02:20:00*0.75176*0.75172*0.7518*0.75164
03/06/2019 02:25:00*0.75172*0.75185*0.75198*0.75171
03/06/2019 02:30:00*0.75185*0.75192*0.752*0.75182
03/06/2019 02:35:00*0.75192*0.75187*0.75192*0.75167
03/06/2019 02:40:00*0.75187*0.75196*0.75199*0.7518
03/06/2019 02:45:00*0.75196*0.75187*0.75204*0.75187
03/06/2019 02:50:00*0.75187*0.75194*0.75194*0.75174
03/06/2019 02:55:00*0.75194*0.7518*0.75194*0.75167
03/06/2019 03:00:00*0.7518*0.75203*0.75204*0.75177
03/06/2019 03:05:00*0.75203*0.75182*0.75203*0.7518
03/06/2019 03:10:00*0.75182*0.75202*0.75216*0.75181
03/06/2019 03:15:00*0.75202*0.75208*0.75224*0.75202
03/06/2019 03:20:00*0.75208*0.75199*0.75212*0.75192
03/06/2019 03:25:00*0.75199*0.75171*0.75199*0.75167
03/06/2019 03:30:00*0.75171*0.75133*0.75184*0.75125
03/06/2019 03:35:00*0.75133*0.75162*0.75176*0.75133
03/06/2019 03:40:00*0.75162*0.75187*0.75189*0.75152
03/06/2019 03:45:00*0.75187*0.75159*0.75189*0.75159
03/06/2019 03:50:00*0.75159*0.75152*0.75168*0.75144
03/06/2019 03:55:00*0.75152*0.75142*0.75157*0.75137
03/06/2019 04:00:00*0.75142*0.75135*0.75143*0.75126
03/06/2019 04:05:00*0.75135*0.75149*0.75158*0.75135
03/06/2019 04:10:00*0.75149*0.75149*0.75169*0.75146
03/06/2019 04:15:00*0.75149*0.75171*0.75171*0.75149
03/06/2019 04:20:00*0.75171*0.75151*0.75171*0.75151
03/06/2019 04:25:00*0.75151*0.75153*0.75161*0.7514
03/06/2019 04:30:00*0.75153*0.75133*0.75157*0.75127
03/06/2019 04:35:00*0.75133*0.75129*0.75137*0.75123
03/06/2019 04:40:00*0.75129*0.75123*0.75137*0.75118
03/06/2019 04:45:00*0.75123*0.75133*0.75137*0.75118
03/06/2019 04:50:00*0.75133*0.75135*0.75137*0.75122
03/06/2019 04:55:00*0.75135*0.75133*0.7514*0.75126
03/06/2019 05:00:00*0.75133*0.75149*0.75157*0.75127
03/06/2019 05:05:00*0.75149*0.75137*0.75151*0.75134
03/06/2019 05:10:00*0.75137*0.75128*0.75143*0.75119
03/06/2019 05:15:00*0.75128*0.75114*0.7514*0.75114
03/06/2019 05:20:00*0.75114*0.75118*0.75123*0.75108
03/06/2019 05:25:00*0.75118*0.7511*0.75127*0.75108
03/06/2019 05:30:00*0.7511*0.75108*0.75118*0.75107
03/06/2019 05:35:00*0.75108*0.75102*0.75121*0.75101
03/06/2019 05:40:00*0.75102*0.75099*0.7511*0.75098
03/06/2019 05:45:00*0.75099*0.75096*0.75106*0.75093
03/06/2019 05:50:00*0.75096*0.75095*0.75106*0.75095
03/06/2019 05:55:00*0.75095*0.75102*0.75109*0.75091
03/06/2019 06:00:00*0.75102*0.75083*0.75109*0.75083
03/06/2019 06:05:00*0.75083*0.75097*0.75099*0.75075
03/06/2019 06:10:00*0.75097*0.75093*0.75106*0.75091
03/06/2019 06:15:00*0.75093*0.75089*0.75101*0.75085
03/06/2019 06:20:00*0.75089*0.75085*0.75089*0.75075
03/06/2019 06:25:00*0.75085*0.75094*0.75099*0.75078
03/06/2019 06:30:00*0.75094*0.75096*0.75101*0.75088
03/06/2019 06:35:00*0.75096*0.75116*0.75119*0.75091
03/06/2019 06:40:00*0.75116*0.75097*0.75117*0.75097
03/06/2019 06:45:00*0.75097*0.75108*0.75112*0.75095
03/06/2019 06:50:00*0.75108*0.75121*0.75122*0.75106
03/06/2019 06:55:00*0.75121*0.75126*0.75131*0.75114
03/06/2019 07:00:00*0.75126*0.7516*0.75161*0.75121
03/06/2019 07:05:00*0.7516*0.75113*0.7516*0.75106
03/06/2019 07:10:00*0.75113*0.7509*0.75117*0.75085
03/06/2019 07:15:00*0.7509*0.7509*0.75103*0.75085
03/06/2019 07:20:00*0.7509*0.75093*0.75099*0.75083
03/06/2019 07:25:00*0.75093*0.75079*0.75094*0.75071
03/06/2019 07:30:00*0.75079*0.75074*0.7509*0.75073
03/06/2019 07:35:00*0.75074*0.75035*0.75086*0.75032
03/06/2019 07:40:00*0.75035*0.75034*0.75042*0.75025
03/06/2019 07:45:00*0.75034*0.75048*0.75053*0.7503
03/06/2019 07:50:00*0.75048*0.75044*0.75062*0.75041
03/06/2019 07:55:00*0.75044*0.75039*0.75048*0.75028
03/06/2019 08:00:00*0.75039*0.75054*0.75061*0.75028
03/06/2019 08:05:00*0.75054*0.7505*0.75058*0.75042
03/06/2019 08:10:00*0.7505*0.75052*0.75057*0.75039
03/06/2019 08:15:00*0.75052*0.75086*0.75105*0.75046
03/06/2019 08:20:00*0.75086*0.75044*0.7509*0.75044
03/06/2019 08:25:00*0.75044*0.75063*0.7507*0.75037
03/06/2019 08:30:00*0.75063*0.75079*0.75093*0.75063
03/06/2019 08:35:00*0.75079*0.75083*0.75103*0.75018
03/06/2019 08:40:00*0.75083*0.75097*0.75133*0.75068
03/06/2019 08:45:00*0.75097*0.75086*0.75111*0.75065
03/06/2019 08:50:00*0.75086*0.75073*0.75095*0.75047
03/06/2019 08:55:00*0.75073*0.75096*0.75109*0.75066
03/06/2019 09:00:00*0.75096*0.75078*0.751*0.75076
03/06/2019 09:05:00*0.75078*0.75036*0.75082*0.75024
03/06/2019 09:10:00*0.75036*0.75054*0.75068*0.75036
03/06/2019 09:15:00*0.75054*0.75079*0.75083*0.75053
03/06/2019 09:20:00*0.75079*0.75056*0.75097*0.75055
03/06/2019 09:25:00*0.75056*0.75059*0.7506*0.7504
03/06/2019 09:30:00*0.75059*0.75044*0.7506*0.75042
03/06/2019 09:35:00*0.75044*0.75049*0.7506*0.75028
03/06/2019 09:40:00*0.75049*0.75061*0.75065*0.75035
03/06/2019 09:45:00*0.75061*0.75016*0.75067*0.75015
03/06/2019 09:50:00*0.75016*0.75002*0.75021*0.74995
03/06/2019 09:55:00*0.75002*0.74985*0.75006*0.74976
03/06/2019 10:00:00*0.74985*0.75024*0.75043*0.74974
03/06/2019 10:05:00*0.75024*0.74693*0.75024*0.74668
03/06/2019 10:10:00*0.74693*0.74776*0.74778*0.74686
03/06/2019 10:15:00*0.74776*0.7471*0.74779*0.74688
03/06/2019 10:20:00*0.7471*0.74672*0.74744*0.74671
03/06/2019 10:25:00*0.74672*0.74647*0.74691*0.7463
03/06/2019 10:30:00*0.74647*0.74583*0.74659*0.74582
03/06/2019 10:35:00*0.74583*0.74603*0.74625*0.74579
03/06/2019 10:40:00*0.74603*0.74636*0.74646*0.74587
03/06/2019 10:45:00*0.74636*0.74684*0.74684*0.74617
03/06/2019 10:50:00*0.74684*0.74727*0.74732*0.74679
03/06/2019 10:55:00*0.74727*0.74768*0.74768*0.74717
03/06/2019 11:00:00*0.74768*0.74807*0.74829*0.7475
03/06/2019 11:05:00*0.74807*0.7476*0.74849*0.7476
03/06/2019 11:10:00*0.7476*0.74772*0.74788*0.74748
03/06/2019 11:15:00*0.74772*0.7473*0.74773*0.74722
03/06/2019 11:20:00*0.7473*0.74717*0.74739*0.74705
03/06/2019 11:25:00*0.74717*0.74684*0.74718*0.74671
03/06/2019 11:30:00*0.74684*0.74679*0.74691*0.7465
03/06/2019 11:35:00*0.74679*0.74697*0.74705*0.7467
03/06/2019 11:40:00*0.74697*0.74685*0.74701*0.74682
03/06/2019 11:45:00*0.74685*0.74683*0.74696*0.7467
03/06/2019 11:50:00*0.74683*0.74673*0.747*0.74673
03/06/2019 11:55:00*0.74673*0.74648*0.74675*0.74632
03/06/2019 12:00:00*0.74648*0.74649*0.74653*0.74624
03/06/2019 12:05:00*0.74649*0.74674*0.74686*0.74649
03/06/2019 12:10:00*0.74674*0.74682*0.74699*0.74669
03/06/2019 12:15:00*0.74682*0.74706*0.74706*0.7467
03/06/2019 12:20:00*0.74706*0.74673*0.74706*0.74669
03/06/2019 12:25:00*0.74673*0.74672*0.74692*0.74663
03/06/2019 12:30:00*0.74672*0.74697*0.74705*0.74672
03/06/2019 12:35:00*0.74697*0.74729*0.74732*0.74697
03/06/2019 12:40:00*0.74729*0.74742*0.74743*0.74719
03/06/2019 12:45:00*0.74742*0.74746*0.74757*0.74742
03/06/2019 12:50:00*0.74746*0.74739*0.74755*0.74739
03/06/2019 12:55:00*0.74739*0.74734*0.74746*0.74732
03/06/2019 13:00:00*0.74734*0.74736*0.74749*0.74723
03/06/2019 13:05:00*0.74736*0.7475*0.74758*0.7473
03/06/2019 13:10:00*0.7475*0.74751*0.74756*0.74744
03/06/2019 13:15:00*0.74751*0.74767*0.74772*0.7475
03/06/2019 13:20:00*0.74767*0.74765*0.74791*0.74749
03/06/2019 13:25:00*0.74765*0.74755*0.74765*0.74742
03/06/2019 13:30:00*0.74755*0.74751*0.74757*0.7474
03/06/2019 13:35:00*0.74751*0.74766*0.74778*0.74751
03/06/2019 13:40:00*0.74766*0.74778*0.74781*0.74763
03/06/2019 13:45:00*0.74778*0.74772*0.74784*0.74769
03/06/2019 13:50:00*0.74772*0.74783*0.74786*0.74767
03/06/2019 13:55:00*0.74783*0.74807*0.74812*0.74775
03/06/2019 14:00:00*0.74807*0.74811*0.74822*0.74805
03/06/2019 14:05:00*0.74811*0.74809*0.74838*0.74809
03/06/2019 14:10:00*0.74809*0.74787*0.7481*0.74784
03/06/2019 14:15:00*0.74787*0.74817*0.74821*0.74787
03/06/2019 14:20:00*0.74817*0.74845*0.74849*0.74817
03/06/2019 14:25:00*0.74845*0.74854*0.74857*0.74835
03/06/2019 14:30:00*0.74854*0.74856*0.74859*0.74833
03/06/2019 14:35:00*0.74856*0.74843*0.74867*0.74835
03/06/2019 14:40:00*0.74843*0.74844*0.74854*0.74835
03/06/2019 14:45:00*0.74844*0.74844*0.74845*0.74832
03/06/2019 14:50:00*0.74844*0.74841*0.7486*0.7483
03/06/2019 14:55:00*0.74841*0.74837*0.74846*0.74829
03/06/2019 15:00:00*0.74837*0.74862*0.74868*0.74836
03/06/2019 15:05:00*0.74862*0.74867*0.74872*0.74857
03/06/2019 15:10:00*0.74867*0.74847*0.74867*0.74842
03/06/2019 15:15:00*0.74847*0.74834*0.74851*0.74834
03/06/2019 15:20:00*0.74834*0.74851*0.74851*0.74834
03/06/2019 15:25:00*0.74851*0.74829*0.74855*0.74827
03/06/2019 15:30:00*0.74829*0.74812*0.74835*0.74805
03/06/2019 15:35:00*0.74812*0.74808*0.74818*0.74802
03/06/2019 15:40:00*0.74808*0.74814*0.74815*0.74801
03/06/2019 15:45:00*0.74814*0.74816*0.74821*0.74806
03/06/2019 15:50:00*0.74816*0.74804*0.74816*0.74802
03/06/2019 15:55:00*0.74804*0.7478*0.74805*0.7478
03/06/2019 16:00:00*0.7478*0.74774*0.74792*0.74766
03/06/2019 16:05:00*0.74774*0.7478*0.74784*0.74774
03/06/2019 16:10:00*0.7478*0.74777*0.74782*0.74766
03/06/2019 16:15:00*0.74777*0.74778*0.74783*0.74762
03/06/2019 16:20:00*0.74778*0.74784*0.74795*0.74778
03/06/2019 16:25:00*0.74784*0.748*0.748*0.74784
03/06/2019 16:30:00*0.748*0.74799*0.74808*0.74799
03/06/2019 16:35:00*0.74799*0.74784*0.74799*0.74781
03/06/2019 16:40:00*0.74784*0.74777*0.74787*0.74773
03/06/2019 16:45:00*0.74777*0.74765*0.7478*0.74764
03/06/2019 16:50:00*0.74765*0.74766*0.74773*0.7476
03/06/2019 16:55:00*0.74766*0.74762*0.74767*0.74752
03/06/2019 17:00:00*0.74762*0.74752*0.74772*0.74747
