03/03/2019 17:05:00*0.75112*0.75166*0.75166*0.75112
03/03/2019 17:10:00*0.75166*0.75153*0.7517*0.7513
03/03/2019 17:15:00*0.75153*0.75166*0.75166*0.75137
03/03/2019 17:20:00*0.75166*0.75188*0.75188*0.75139
03/03/2019 17:25:00*0.75188*0.75183*0.7519*0.75183
03/03/2019 17:30:00*0.75183*0.75154*0.75183*0.75146
03/03/2019 17:35:00*0.75154*0.75148*0.7518*0.75129
03/03/2019 17:40:00*0.75148*0.75151*0.75151*0.75148
03/03/2019 17:45:00*0.75151*0.75161*0.75164*0.75148
03/03/2019 17:50:00*0.75161*0.75159*0.75163*0.75157
03/03/2019 17:55:00*0.75159*0.75146*0.75164*0.75137
03/03/2019 18:00:00*0.75146*0.75153*0.75166*0.75146
03/03/2019 18:05:00*0.75153*0.75186*0.75188*0.75146
03/03/2019 18:10:00*0.75186*0.75191*0.75197*0.75179
03/03/2019 18:15:00*0.75191*0.75181*0.75191*0.75177
03/03/2019 18:20:00*0.75181*0.75185*0.75192*0.75181
03/03/2019 18:25:00*0.75185*0.75189*0.75199*0.75183
03/03/2019 18:30:00*0.75189*0.75177*0.75195*0.75177
03/03/2019 18:35:00*0.75177*0.75177*0.75188*0.75175
03/03/2019 18:40:00*0.75177*0.75152*0.75182*0.75152
03/03/2019 18:45:00*0.75152*0.75157*0.75159*0.75146
03/03/2019 18:50:00*0.75157*0.75162*0.75167*0.75153
03/03/2019 18:55:00*0.75162*0.75159*0.75165*0.75152
03/03/2019 19:00:00*0.75159*0.75157*0.75159*0.75152
03/03/2019 19:05:00*0.75157*0.75137*0.75162*0.75137
03/03/2019 19:10:00*0.75137*0.75138*0.75139*0.75124
03/03/2019 19:15:00*0.75138*0.75167*0.75167*0.75133
03/03/2019 19:20:00*0.75167*0.75179*0.7518*0.75161
03/03/2019 19:25:00*0.75179*0.7517*0.75179*0.75168
03/03/2019 19:30:00*0.7517*0.75174*0.75176*0.75169
03/03/2019 19:35:00*0.75174*0.75165*0.75182*0.75157
03/03/2019 19:40:00*0.75165*0.75154*0.75167*0.75152
03/03/2019 19:45:00*0.75154*0.75168*0.75168*0.75154
03/03/2019 19:50:00*0.75168*0.75182*0.75185*0.75165
03/03/2019 19:55:00*0.75182*0.75192*0.75193*0.75176
03/03/2019 20:00:00*0.75192*0.75174*0.75192*0.75172
03/03/2019 20:05:00*0.75174*0.75172*0.75179*0.75167
03/03/2019 20:10:00*0.75172*0.75172*0.75173*0.75168
03/03/2019 20:15:00*0.75172*0.7517*0.75172*0.75166
03/03/2019 20:20:00*0.7517*0.75169*0.75172*0.75163
03/03/2019 20:25:00*0.75169*0.7517*0.75175*0.75169
03/03/2019 20:30:00*0.7517*0.75177*0.75181*0.75157
03/03/2019 20:35:00*0.75177*0.75184*0.75184*0.75168
03/03/2019 20:40:00*0.75184*0.75183*0.75187*0.75177
03/03/2019 20:45:00*0.75183*0.75182*0.75187*0.75181
03/03/2019 20:50:00*0.75182*0.75175*0.75183*0.75174
03/03/2019 20:55:00*0.75175*0.75172*0.75177*0.75169
03/03/2019 21:00:00*0.75172*0.75169*0.75172*0.75167
03/03/2019 21:05:00*0.75169*0.75167*0.75172*0.75158
03/03/2019 21:10:00*0.75167*0.75171*0.75174*0.75162
03/03/2019 21:15:00*0.75171*0.75178*0.75181*0.75171
03/03/2019 21:20:00*0.75178*0.75184*0.75186*0.75175
03/03/2019 21:25:00*0.75184*0.75179*0.7519*0.75178
03/03/2019 21:30:00*0.75179*0.75173*0.75182*0.75172
03/03/2019 21:35:00*0.75173*0.75164*0.75174*0.75157
03/03/2019 21:40:00*0.75164*0.75158*0.75164*0.75157
03/03/2019 21:45:00*0.75158*0.75166*0.75167*0.75157
03/03/2019 21:50:00*0.75166*0.75153*0.75167*0.75152
03/03/2019 21:55:00*0.75153*0.75149*0.75157*0.75147
03/03/2019 22:00:00*0.75149*0.75153*0.7516*0.75148
03/03/2019 22:05:00*0.75153*0.75173*0.75175*0.75151
03/03/2019 22:10:00*0.75173*0.75173*0.75177*0.75169
03/03/2019 22:15:00*0.75173*0.75172*0.75178*0.75171
03/03/2019 22:20:00*0.75172*0.75175*0.7518*0.75169
03/03/2019 22:25:00*0.75175*0.75188*0.75188*0.75175
03/03/2019 22:30:00*0.75188*0.75187*0.75192*0.75185
03/03/2019 22:35:00*0.75187*0.75197*0.75197*0.75186
03/03/2019 22:40:00*0.75197*0.75197*0.75206*0.75197
03/03/2019 22:45:00*0.75197*0.75212*0.75212*0.75197
03/03/2019 22:50:00*0.75212*0.75207*0.75218*0.75206
03/03/2019 22:55:00*0.75207*0.75217*0.7522*0.75207
03/03/2019 23:00:00*0.75217*0.75222*0.75227*0.75217
03/03/2019 23:05:00*0.75222*0.75212*0.75222*0.7521
03/03/2019 23:10:00*0.75212*0.75198*0.75212*0.75197
03/03/2019 23:15:00*0.75198*0.75218*0.75221*0.75198
03/03/2019 23:20:00*0.75218*0.75237*0.75238*0.75216
03/03/2019 23:25:00*0.75237*0.75254*0.75263*0.7523
03/03/2019 23:30:00*0.75254*0.75261*0.75263*0.75249
03/03/2019 23:35:00*0.75261*0.75261*0.75265*0.75258
03/03/2019 23:40:00*0.75261*0.75248*0.75262*0.75248
03/03/2019 23:45:00*0.75248*0.75243*0.75251*0.75243
03/03/2019 23:50:00*0.75243*0.75242*0.75245*0.75237
03/03/2019 23:55:00*0.75242*0.75237*0.75243*0.75235
03/04/2019 00:00:00*0.75237*0.75233*0.75237*0.75233
03/04/2019 00:05:00*0.75233*0.75249*0.7525*0.75233
03/04/2019 00:10:00*0.75249*0.75242*0.7525*0.75242
03/04/2019 00:15:00*0.75242*0.75224*0.75242*0.75218
03/04/2019 00:20:00*0.75224*0.75212*0.75227*0.75207
03/04/2019 00:25:00*0.75212*0.75212*0.75216*0.75207
03/04/2019 00:30:00*0.75212*0.75209*0.75215*0.75205
03/04/2019 00:35:00*0.75209*0.75197*0.75209*0.75195
03/04/2019 00:40:00*0.75197*0.75193*0.75197*0.75192
03/04/2019 00:45:00*0.75193*0.75193*0.75195*0.75188
03/04/2019 00:50:00*0.75193*0.75192*0.75197*0.7519
03/04/2019 00:55:00*0.75192*0.75187*0.75193*0.75181
03/04/2019 01:00:00*0.75187*0.75197*0.75202*0.75187
03/04/2019 01:05:00*0.75197*0.75194*0.75203*0.7519
03/04/2019 01:10:00*0.75194*0.752*0.752*0.75188
03/04/2019 01:15:00*0.752*0.75203*0.75203*0.75195
03/04/2019 01:20:00*0.75203*0.75202*0.75209*0.75194
03/04/2019 01:25:00*0.75202*0.75177*0.75203*0.75177
03/04/2019 01:30:00*0.75177*0.75165*0.7518*0.75164
03/04/2019 01:35:00*0.75165*0.75185*0.75186*0.75161
03/04/2019 01:40:00*0.75185*0.75189*0.75195*0.75179
03/04/2019 01:45:00*0.75189*0.75196*0.75206*0.75189
03/04/2019 01:50:00*0.75196*0.75198*0.75198*0.75191
03/04/2019 01:55:00*0.75198*0.75212*0.75212*0.75198
03/04/2019 02:00:00*0.75212*0.75227*0.7523*0.75212
03/04/2019 02:05:00*0.75227*0.75217*0.75237*0.75213
03/04/2019 02:10:00*0.75217*0.75225*0.75231*0.75208
03/04/2019 02:15:00*0.75225*0.75213*0.75231*0.75213
03/04/2019 02:20:00*0.75213*0.75214*0.75218*0.7519
03/04/2019 02:25:00*0.75214*0.75219*0.75222*0.75212
03/04/2019 02:30:00*0.75219*0.75246*0.7525*0.75219
03/04/2019 02:35:00*0.75246*0.75243*0.75252*0.7524
03/04/2019 02:40:00*0.75243*0.75217*0.75244*0.75209
03/04/2019 02:45:00*0.75217*0.75229*0.75229*0.75212
03/04/2019 02:50:00*0.75229*0.75227*0.75237*0.75226
03/04/2019 02:55:00*0.75227*0.75221*0.75237*0.75219
03/04/2019 03:00:00*0.75221*0.75213*0.75224*0.7521
03/04/2019 03:05:00*0.75213*0.75233*0.75241*0.75213
03/04/2019 03:10:00*0.75233*0.75223*0.75238*0.75214
03/04/2019 03:15:00*0.75223*0.75258*0.75266*0.75219
03/04/2019 03:20:00*0.75258*0.75272*0.75276*0.75247
03/04/2019 03:25:00*0.75272*0.75283*0.75294*0.75254
03/04/2019 03:30:00*0.75283*0.75314*0.75314*0.75274
03/04/2019 03:35:00*0.75314*0.75335*0.75347*0.75292
03/04/2019 03:40:00*0.75335*0.75317*0.75345*0.75313
03/04/2019 03:45:00*0.75317*0.75297*0.75325*0.75293
03/04/2019 03:50:00*0.75297*0.75315*0.75338*0.75294
03/04/2019 03:55:00*0.75315*0.75317*0.75326*0.75299
03/04/2019 04:00:00*0.75317*0.75327*0.75331*0.75308
03/04/2019 04:05:00*0.75327*0.75356*0.75373*0.75327
03/04/2019 04:10:00*0.75356*0.75305*0.75359*0.75302
03/04/2019 04:15:00*0.75305*0.75308*0.75313*0.75304
03/04/2019 04:20:00*0.75308*0.75297*0.75312*0.75293
03/04/2019 04:25:00*0.75297*0.75267*0.75297*0.75267
03/04/2019 04:30:00*0.75267*0.75249*0.7527*0.75246
03/04/2019 04:35:00*0.75249*0.75234*0.75257*0.75211
03/04/2019 04:40:00*0.75234*0.7524*0.75268*0.75228
03/04/2019 04:45:00*0.7524*0.75239*0.7527*0.75238
03/04/2019 04:50:00*0.75239*0.75248*0.7525*0.75227
03/04/2019 04:55:00*0.75248*0.75235*0.75259*0.75233
03/04/2019 05:00:00*0.75235*0.75261*0.75266*0.75227
03/04/2019 05:05:00*0.75261*0.75266*0.75267*0.75246
03/04/2019 05:10:00*0.75266*0.75247*0.75276*0.75247
03/04/2019 05:15:00*0.75247*0.75247*0.75254*0.75235
03/04/2019 05:20:00*0.75247*0.75229*0.75248*0.75227
03/04/2019 05:25:00*0.75229*0.75235*0.75238*0.75218
03/04/2019 05:30:00*0.75235*0.75239*0.75242*0.75212
03/04/2019 05:35:00*0.75239*0.75233*0.75239*0.75227
03/04/2019 05:40:00*0.75233*0.75237*0.75239*0.75227
03/04/2019 05:45:00*0.75237*0.75207*0.75238*0.75203
03/04/2019 05:50:00*0.75207*0.75216*0.75221*0.75199
03/04/2019 05:55:00*0.75216*0.75214*0.75224*0.752
03/04/2019 06:00:00*0.75214*0.75217*0.75232*0.75207
03/04/2019 06:05:00*0.75217*0.75179*0.75217*0.75172
03/04/2019 06:10:00*0.75179*0.75167*0.75182*0.75162
03/04/2019 06:15:00*0.75167*0.7516*0.7517*0.75154
03/04/2019 06:20:00*0.7516*0.75162*0.75185*0.75155
03/04/2019 06:25:00*0.75162*0.75168*0.75173*0.7516
03/04/2019 06:30:00*0.75168*0.75157*0.75172*0.75157
03/04/2019 06:35:00*0.75157*0.75133*0.7516*0.75133
03/04/2019 06:40:00*0.75133*0.75149*0.75152*0.75133
03/04/2019 06:45:00*0.75149*0.75143*0.75149*0.75126
03/04/2019 06:50:00*0.75143*0.75146*0.75168*0.75137
03/04/2019 06:55:00*0.75146*0.75144*0.75166*0.75138
03/04/2019 07:00:00*0.75144*0.75153*0.75156*0.75135
03/04/2019 07:05:00*0.75153*0.75145*0.75153*0.75122
03/04/2019 07:10:00*0.75145*0.75187*0.75196*0.75139
03/04/2019 07:15:00*0.75187*0.7521*0.75214*0.75183
03/04/2019 07:20:00*0.7521*0.75192*0.75214*0.7519
03/04/2019 07:25:00*0.75192*0.75199*0.75213*0.75177
03/04/2019 07:30:00*0.75199*0.75194*0.75201*0.7519
03/04/2019 07:35:00*0.75194*0.75172*0.75196*0.75167
03/04/2019 07:40:00*0.75172*0.75187*0.7519*0.75164
03/04/2019 07:45:00*0.75187*0.75177*0.75195*0.75168
03/04/2019 07:50:00*0.75177*0.75187*0.75189*0.7517
03/04/2019 07:55:00*0.75187*0.75187*0.75198*0.75184
03/04/2019 08:00:00*0.75187*0.7518*0.75193*0.75179
03/04/2019 08:05:00*0.7518*0.75168*0.75205*0.75164
03/04/2019 08:10:00*0.75168*0.75164*0.75175*0.75152
03/04/2019 08:15:00*0.75164*0.75187*0.75194*0.7516
03/04/2019 08:20:00*0.75187*0.75185*0.75204*0.75175
03/04/2019 08:25:00*0.75185*0.75156*0.75191*0.75155
03/04/2019 08:30:00*0.75156*0.75131*0.75166*0.75122
03/04/2019 08:35:00*0.75131*0.75099*0.75134*0.75085
03/04/2019 08:40:00*0.75099*0.7512*0.75125*0.75094
03/04/2019 08:45:00*0.7512*0.75159*0.75162*0.7512
03/04/2019 08:50:00*0.75159*0.75129*0.75162*0.75127
03/04/2019 08:55:00*0.75129*0.75116*0.75132*0.75112
03/04/2019 09:00:00*0.75116*0.75112*0.75125*0.75088
03/04/2019 09:05:00*0.75112*0.75147*0.75151*0.75109
03/04/2019 09:10:00*0.75147*0.75169*0.75177*0.75137
03/04/2019 09:15:00*0.75169*0.75134*0.75169*0.75132
03/04/2019 09:20:00*0.75134*0.75149*0.75151*0.75131
03/04/2019 09:25:00*0.75149*0.75161*0.75174*0.75143
03/04/2019 09:30:00*0.75161*0.75163*0.75164*0.75138
03/04/2019 09:35:00*0.75163*0.75196*0.75205*0.75163
03/04/2019 09:40:00*0.75196*0.7522*0.75225*0.75185
03/04/2019 09:45:00*0.7522*0.7524*0.75241*0.7522
03/04/2019 09:50:00*0.7524*0.75171*0.7524*0.75165
03/04/2019 09:55:00*0.75171*0.75152*0.7518*0.75148
03/04/2019 10:00:00*0.75152*0.75144*0.75164*0.75141
03/04/2019 10:05:00*0.75144*0.75145*0.75163*0.75142
03/04/2019 10:10:00*0.75145*0.75158*0.75185*0.75145
03/04/2019 10:15:00*0.75158*0.75182*0.75184*0.75138
03/04/2019 10:20:00*0.75182*0.75177*0.75214*0.75169
03/04/2019 10:25:00*0.75177*0.75157*0.75179*0.75155
03/04/2019 10:30:00*0.75157*0.75167*0.75176*0.75147
03/04/2019 10:35:00*0.75167*0.75163*0.75184*0.75148
03/04/2019 10:40:00*0.75163*0.75118*0.75165*0.75117
03/04/2019 10:45:00*0.75118*0.75089*0.75139*0.75089
03/04/2019 10:50:00*0.75089*0.75088*0.75118*0.75081
03/04/2019 10:55:00*0.75088*0.75047*0.75106*0.75043
03/04/2019 11:00:00*0.75047*0.75033*0.75067*0.75032
03/04/2019 11:05:00*0.75033*0.75052*0.75059*0.75026
03/04/2019 11:10:00*0.75052*0.75003*0.75054*0.74998
03/04/2019 11:15:00*0.75003*0.75015*0.75022*0.75003
03/04/2019 11:20:00*0.75015*0.75026*0.75042*0.75002
03/04/2019 11:25:00*0.75026*0.75028*0.75055*0.75022
03/04/2019 11:30:00*0.75028*0.75025*0.75056*0.75022
03/04/2019 11:35:00*0.75025*0.75026*0.75039*0.75015
03/04/2019 11:40:00*0.75026*0.75025*0.75043*0.75018
03/04/2019 11:45:00*0.75025*0.74994*0.75027*0.7499
03/04/2019 11:50:00*0.74994*0.75017*0.75018*0.74987
03/04/2019 11:55:00*0.75017*0.75012*0.75026*0.75005
03/04/2019 12:00:00*0.75012*0.74974*0.75012*0.7497
03/04/2019 12:05:00*0.74974*0.74998*0.75018*0.74969
03/04/2019 12:10:00*0.74998*0.74993*0.75001*0.74972
03/04/2019 12:15:00*0.74993*0.74933*0.74993*0.74927
03/04/2019 12:20:00*0.74933*0.74918*0.74956*0.74912
03/04/2019 12:25:00*0.74918*0.74954*0.74959*0.74915
03/04/2019 12:30:00*0.74954*0.74993*0.75002*0.74949
03/04/2019 12:35:00*0.74993*0.74978*0.74993*0.74965
03/04/2019 12:40:00*0.74978*0.74956*0.7498*0.74956
03/04/2019 12:45:00*0.74956*0.74964*0.74974*0.74952
03/04/2019 12:50:00*0.74964*0.74959*0.74969*0.7495
03/04/2019 12:55:00*0.74959*0.74985*0.74995*0.74958
03/04/2019 13:00:00*0.74985*0.74987*0.74994*0.74974
03/04/2019 13:05:00*0.74987*0.74987*0.74997*0.74973
03/04/2019 13:10:00*0.74987*0.74983*0.74998*0.74972
03/04/2019 13:15:00*0.74983*0.74995*0.75004*0.74976
03/04/2019 13:20:00*0.74995*0.75017*0.75022*0.74994
03/04/2019 13:25:00*0.75017*0.75041*0.75043*0.75016
03/04/2019 13:30:00*0.75041*0.75052*0.75059*0.75031
03/04/2019 13:35:00*0.75052*0.75028*0.75052*0.75027
03/04/2019 13:40:00*0.75028*0.75033*0.7504*0.75022
03/04/2019 13:45:00*0.75033*0.75043*0.75043*0.75028
03/04/2019 13:50:00*0.75043*0.75037*0.75043*0.75023
03/04/2019 13:55:00*0.75037*0.75055*0.75058*0.75019
03/04/2019 14:00:00*0.75055*0.75044*0.7506*0.75043
03/04/2019 14:05:00*0.75044*0.75008*0.75047*0.75008
03/04/2019 14:10:00*0.75008*0.75007*0.75027*0.75003
03/04/2019 14:15:00*0.75007*0.75*0.75013*0.74993
03/04/2019 14:20:00*0.75*0.75025*0.75025*0.74997
03/04/2019 14:25:00*0.75025*0.75019*0.75025*0.74998
03/04/2019 14:30:00*0.75019*0.75028*0.75032*0.75013
03/04/2019 14:35:00*0.75028*0.75018*0.75035*0.75014
03/04/2019 14:40:00*0.75018*0.75023*0.75028*0.75012
03/04/2019 14:45:00*0.75023*0.75027*0.75041*0.75023
03/04/2019 14:50:00*0.75027*0.75032*0.75033*0.75021
03/04/2019 14:55:00*0.75032*0.75048*0.75065*0.75032
03/04/2019 15:00:00*0.75048*0.75054*0.7507*0.75046
03/04/2019 15:05:00*0.75054*0.75038*0.75068*0.75035
03/04/2019 15:10:00*0.75038*0.75032*0.75043*0.75018
03/04/2019 15:15:00*0.75032*0.75037*0.75042*0.75028
03/04/2019 15:20:00*0.75037*0.75063*0.75064*0.75037
03/04/2019 15:25:00*0.75063*0.75049*0.75066*0.75043
03/04/2019 15:30:00*0.75049*0.75043*0.75057*0.75042
03/04/2019 15:35:00*0.75043*0.75054*0.75068*0.75041
03/04/2019 15:40:00*0.75054*0.75047*0.75058*0.75046
03/04/2019 15:45:00*0.75047*0.75066*0.75066*0.75047
03/04/2019 15:50:00*0.75066*0.75039*0.75068*0.75033
03/04/2019 15:55:00*0.75039*0.75032*0.7504*0.75031
03/04/2019 16:00:00*0.75032*0.75021*0.75035*0.7501
03/04/2019 16:05:00*0.75021*0.7504*0.75042*0.7502
03/04/2019 16:10:00*0.7504*0.75036*0.75042*0.75033
03/04/2019 16:15:00*0.75036*0.7505*0.75054*0.75036
03/04/2019 16:20:00*0.7505*0.75037*0.7505*0.75037
03/04/2019 16:25:00*0.75037*0.7504*0.75042*0.75036
03/04/2019 16:30:00*0.7504*0.75039*0.75047*0.75039
03/04/2019 16:35:00*0.75039*0.75041*0.75042*0.75038
03/04/2019 16:40:00*0.75041*0.75035*0.75045*0.75034
03/04/2019 16:45:00*0.75035*0.75049*0.7505*0.75033
03/04/2019 16:50:00*0.75049*0.75037*0.75049*0.75032
03/04/2019 16:55:00*0.75037*0.75067*0.75076*0.75034
03/04/2019 17:00:00*0.75067*0.75067*0.75079*0.75057
