02/28/2019 17:05:00*0.7575*0.75737*0.7575*0.75727
02/28/2019 17:10:00*0.75737*0.75758*0.75761*0.75697
02/28/2019 17:15:00*0.75758*0.75712*0.75768*0.75712
02/28/2019 17:20:00*0.75712*0.75722*0.75722*0.75712
02/28/2019 17:25:00*0.75722*0.75702*0.75752*0.75692
02/28/2019 17:30:00*0.75702*0.75717*0.75732*0.75702
02/28/2019 17:35:00*0.75717*0.75737*0.75754*0.75692
02/28/2019 17:40:00*0.75737*0.75702*0.75742*0.75693
02/28/2019 17:45:00*0.75702*0.75709*0.75762*0.75699
02/28/2019 17:50:00*0.75709*0.75719*0.75762*0.75687
02/28/2019 17:55:00*0.75719*0.75753*0.75761*0.75716
02/28/2019 18:00:00*0.75753*0.75738*0.75759*0.75704
02/28/2019 18:05:00*0.75738*0.75768*0.75769*0.75731
02/28/2019 18:10:00*0.75768*0.75759*0.75768*0.75753
02/28/2019 18:15:00*0.75759*0.75763*0.75764*0.75756
02/28/2019 18:20:00*0.75763*0.75758*0.75763*0.75758
02/28/2019 18:25:00*0.75758*0.75745*0.75759*0.75745
02/28/2019 18:30:00*0.75745*0.75749*0.75749*0.75745
02/28/2019 18:35:00*0.75749*0.75736*0.7575*0.75732
02/28/2019 18:40:00*0.75736*0.75738*0.75739*0.75734
02/28/2019 18:45:00*0.75738*0.75731*0.75739*0.75731
02/28/2019 18:50:00*0.75731*0.75741*0.75741*0.7573
02/28/2019 18:55:00*0.75741*0.75744*0.75755*0.75741
02/28/2019 19:00:00*0.75744*0.7574*0.75749*0.75738
02/28/2019 19:05:00*0.7574*0.75761*0.75766*0.75733
02/28/2019 19:10:00*0.75761*0.75763*0.75777*0.75754
02/28/2019 19:15:00*0.75763*0.7577*0.75774*0.75761
02/28/2019 19:20:00*0.7577*0.75777*0.75781*0.7577
02/28/2019 19:25:00*0.75777*0.75768*0.7578*0.75767
02/28/2019 19:30:00*0.75768*0.75769*0.75772*0.75764
02/28/2019 19:35:00*0.75769*0.75771*0.75775*0.75767
02/28/2019 19:40:00*0.75771*0.75764*0.75776*0.75762
02/28/2019 19:45:00*0.75764*0.75762*0.75768*0.75757
02/28/2019 19:50:00*0.75762*0.75755*0.75767*0.75754
02/28/2019 19:55:00*0.75755*0.75761*0.75761*0.75747
02/28/2019 20:00:00*0.75761*0.75761*0.75772*0.75752
02/28/2019 20:05:00*0.75761*0.75777*0.75779*0.7576
02/28/2019 20:10:00*0.75777*0.75787*0.75801*0.75777
02/28/2019 20:15:00*0.75787*0.75793*0.75805*0.75787
02/28/2019 20:20:00*0.75793*0.75792*0.75803*0.75791
02/28/2019 20:25:00*0.75792*0.75797*0.75802*0.75792
02/28/2019 20:30:00*0.75797*0.75789*0.75804*0.75786
02/28/2019 20:35:00*0.75789*0.75782*0.75798*0.75777
02/28/2019 20:40:00*0.75782*0.75777*0.75787*0.75764
02/28/2019 20:45:00*0.75777*0.75782*0.75783*0.75773
02/28/2019 20:50:00*0.75782*0.75785*0.75824*0.75782
02/28/2019 20:55:00*0.75785*0.75782*0.75795*0.75782
02/28/2019 21:00:00*0.75782*0.75777*0.75789*0.75768
02/28/2019 21:05:00*0.75777*0.75759*0.75777*0.75756
02/28/2019 21:10:00*0.75759*0.75756*0.75762*0.75753
02/28/2019 21:15:00*0.75756*0.75775*0.75775*0.75752
02/28/2019 21:20:00*0.75775*0.75782*0.75793*0.75775
02/28/2019 21:25:00*0.75782*0.75792*0.75797*0.75777
02/28/2019 21:30:00*0.75792*0.75795*0.75798*0.75791
02/28/2019 21:35:00*0.75795*0.7579*0.75802*0.75787
02/28/2019 21:40:00*0.7579*0.75778*0.7579*0.75776
02/28/2019 21:45:00*0.75778*0.75788*0.75793*0.75777
02/28/2019 21:50:00*0.75788*0.75786*0.75796*0.75783
02/28/2019 21:55:00*0.75786*0.75805*0.75805*0.75782
02/28/2019 22:00:00*0.75805*0.75803*0.75806*0.75795
02/28/2019 22:05:00*0.75803*0.75811*0.75814*0.75797
02/28/2019 22:10:00*0.75811*0.75831*0.75835*0.75809
02/28/2019 22:15:00*0.75831*0.75834*0.75834*0.75827
02/28/2019 22:20:00*0.75834*0.75842*0.75844*0.75831
02/28/2019 22:25:00*0.75842*0.75839*0.75847*0.75833
02/28/2019 22:30:00*0.75839*0.75846*0.75852*0.75838
02/28/2019 22:35:00*0.75846*0.75852*0.75852*0.75843
02/28/2019 22:40:00*0.75852*0.75849*0.75854*0.75846
02/28/2019 22:45:00*0.75849*0.75843*0.75854*0.75843
02/28/2019 22:50:00*0.75843*0.75842*0.75847*0.75842
02/28/2019 22:55:00*0.75842*0.75842*0.75844*0.7584
02/28/2019 23:00:00*0.75842*0.75841*0.75852*0.75838
02/28/2019 23:05:00*0.75841*0.75832*0.75842*0.75826
02/28/2019 23:10:00*0.75832*0.75833*0.75839*0.75832
02/28/2019 23:15:00*0.75833*0.75837*0.75837*0.75827
02/28/2019 23:20:00*0.75837*0.75834*0.75837*0.75832
02/28/2019 23:25:00*0.75834*0.7584*0.75842*0.75831
02/28/2019 23:30:00*0.7584*0.75847*0.75852*0.7584
02/28/2019 23:35:00*0.75847*0.75843*0.75847*0.75839
02/28/2019 23:40:00*0.75843*0.75852*0.75852*0.75843
02/28/2019 23:45:00*0.75852*0.75842*0.75853*0.75842
02/28/2019 23:50:00*0.75842*0.75843*0.7585*0.75839
02/28/2019 23:55:00*0.75843*0.75848*0.75851*0.75841
03/01/2019 00:00:00*0.75848*0.75847*0.75853*0.75841
03/01/2019 00:05:00*0.75847*0.75848*0.7585*0.75846
03/01/2019 00:10:00*0.75848*0.75853*0.75858*0.75847
03/01/2019 00:15:00*0.75853*0.75858*0.7586*0.75852
03/01/2019 00:20:00*0.75858*0.75861*0.75866*0.75855
03/01/2019 00:25:00*0.75861*0.75872*0.75872*0.75861
03/01/2019 00:30:00*0.75872*0.75866*0.75872*0.75862
03/01/2019 00:35:00*0.75866*0.75867*0.75869*0.75864
03/01/2019 00:40:00*0.75867*0.75864*0.7587*0.75863
03/01/2019 00:45:00*0.75864*0.75868*0.75869*0.75864
03/01/2019 00:50:00*0.75868*0.7587*0.75872*0.75864
03/01/2019 00:55:00*0.7587*0.75872*0.75872*0.75862
03/01/2019 01:00:00*0.75872*0.75876*0.75879*0.75872
03/01/2019 01:05:00*0.75876*0.75894*0.75894*0.75871
03/01/2019 01:10:00*0.75894*0.75904*0.75904*0.75889
03/01/2019 01:15:00*0.75904*0.759*0.75914*0.75896
03/01/2019 01:20:00*0.759*0.75905*0.75912*0.75895
03/01/2019 01:25:00*0.75905*0.75914*0.75918*0.75902
03/01/2019 01:30:00*0.75914*0.75907*0.75917*0.75903
03/01/2019 01:35:00*0.75907*0.75909*0.7591*0.75906
03/01/2019 01:40:00*0.75909*0.75904*0.75921*0.75901
03/01/2019 01:45:00*0.75904*0.75911*0.75913*0.759
03/01/2019 01:50:00*0.75911*0.75894*0.75911*0.75889
03/01/2019 01:55:00*0.75894*0.75897*0.7591*0.75892
03/01/2019 02:00:00*0.75897*0.75914*0.75918*0.75897
03/01/2019 02:05:00*0.75914*0.7593*0.75936*0.75914
03/01/2019 02:10:00*0.7593*0.75938*0.75945*0.75922
03/01/2019 02:15:00*0.75938*0.75931*0.75943*0.75927
03/01/2019 02:20:00*0.75931*0.75934*0.7594*0.7592
03/01/2019 02:25:00*0.75934*0.75929*0.7595*0.75925
03/01/2019 02:30:00*0.75929*0.75931*0.75944*0.75922
03/01/2019 02:35:00*0.75931*0.75969*0.7597*0.7593
03/01/2019 02:40:00*0.75969*0.75962*0.75977*0.75962
03/01/2019 02:45:00*0.75962*0.75949*0.7597*0.75948
03/01/2019 02:50:00*0.75949*0.75986*0.75988*0.75949
03/01/2019 02:55:00*0.75986*0.75998*0.75998*0.75972
03/01/2019 03:00:00*0.75998*0.76012*0.76012*0.75997
03/01/2019 03:05:00*0.76012*0.76037*0.76042*0.76001
03/01/2019 03:10:00*0.76037*0.76036*0.76048*0.76029
03/01/2019 03:15:00*0.76036*0.76065*0.76069*0.76035
03/01/2019 03:20:00*0.76065*0.76065*0.76085*0.76061
03/01/2019 03:25:00*0.76065*0.76086*0.76087*0.76053
03/01/2019 03:30:00*0.76086*0.7609*0.76106*0.7608
03/01/2019 03:35:00*0.7609*0.76102*0.7611*0.76088
03/01/2019 03:40:00*0.76102*0.76098*0.76106*0.76077
03/01/2019 03:45:00*0.76098*0.76079*0.76099*0.76072
03/01/2019 03:50:00*0.76079*0.761*0.76108*0.76077
03/01/2019 03:55:00*0.761*0.7614*0.7614*0.76096
03/01/2019 04:00:00*0.7614*0.76123*0.7614*0.7612
03/01/2019 04:05:00*0.76123*0.76127*0.76137*0.76122
03/01/2019 04:10:00*0.76127*0.76137*0.76144*0.76118
03/01/2019 04:15:00*0.76137*0.7612*0.76143*0.76118
03/01/2019 04:20:00*0.7612*0.76125*0.76131*0.76112
03/01/2019 04:25:00*0.76125*0.76118*0.76126*0.76105
03/01/2019 04:30:00*0.76118*0.76148*0.76148*0.76113
03/01/2019 04:35:00*0.76148*0.76155*0.76162*0.76139
03/01/2019 04:40:00*0.76155*0.76149*0.7616*0.76145
03/01/2019 04:45:00*0.76149*0.76145*0.76155*0.76138
03/01/2019 04:50:00*0.76145*0.76121*0.76145*0.76121
03/01/2019 04:55:00*0.76121*0.76116*0.76128*0.76115
03/01/2019 05:00:00*0.76116*0.76117*0.76132*0.76113
03/01/2019 05:05:00*0.76117*0.76132*0.76138*0.76116
03/01/2019 05:10:00*0.76132*0.76117*0.76139*0.76112
03/01/2019 05:15:00*0.76117*0.76111*0.76125*0.76104
03/01/2019 05:20:00*0.76111*0.76118*0.76123*0.76103
03/01/2019 05:25:00*0.76118*0.76109*0.7612*0.76093
03/01/2019 05:30:00*0.76109*0.76101*0.76112*0.76095
03/01/2019 05:35:00*0.76101*0.76077*0.76105*0.76071
03/01/2019 05:40:00*0.76077*0.76014*0.76077*0.76013
03/01/2019 05:45:00*0.76014*0.76001*0.76016*0.75997
03/01/2019 05:50:00*0.76001*0.75993*0.76003*0.75986
03/01/2019 05:55:00*0.75993*0.76009*0.76018*0.75992
03/01/2019 06:00:00*0.76009*0.76011*0.76028*0.76
03/01/2019 06:05:00*0.76011*0.76021*0.76022*0.76003
03/01/2019 06:10:00*0.76021*0.76041*0.76045*0.76021
03/01/2019 06:15:00*0.76041*0.7603*0.76041*0.76022
03/01/2019 06:20:00*0.7603*0.76022*0.76041*0.76019
03/01/2019 06:25:00*0.76022*0.76011*0.76033*0.76011
03/01/2019 06:30:00*0.76011*0.75989*0.76022*0.75987
03/01/2019 06:35:00*0.75989*0.76019*0.76019*0.75977
03/01/2019 06:40:00*0.76019*0.76013*0.76021*0.76003
03/01/2019 06:45:00*0.76013*0.76022*0.76027*0.76008
03/01/2019 06:50:00*0.76022*0.76003*0.76023*0.75999
03/01/2019 06:55:00*0.76003*0.75993*0.7601*0.75981
03/01/2019 07:00:00*0.75993*0.75995*0.76023*0.75992
03/01/2019 07:05:00*0.75995*0.75973*0.76006*0.75971
03/01/2019 07:10:00*0.75973*0.75984*0.75996*0.75966
03/01/2019 07:15:00*0.75984*0.75964*0.75985*0.75962
03/01/2019 07:20:00*0.75964*0.75941*0.75965*0.75931
03/01/2019 07:25:00*0.75941*0.75941*0.75949*0.75938
03/01/2019 07:30:00*0.75941*0.75945*0.75963*0.75938
03/01/2019 07:35:00*0.75945*0.75963*0.75963*0.75938
03/01/2019 07:40:00*0.75963*0.75979*0.75982*0.75962
03/01/2019 07:45:00*0.75979*0.75977*0.75987*0.75966
03/01/2019 07:50:00*0.75977*0.76*0.76001*0.75972
03/01/2019 07:55:00*0.76*0.75989*0.76*0.75966
03/01/2019 08:00:00*0.75989*0.7597*0.76017*0.75967
03/01/2019 08:05:00*0.7597*0.75937*0.75981*0.75922
03/01/2019 08:10:00*0.75937*0.75948*0.75967*0.75932
03/01/2019 08:15:00*0.75948*0.7589*0.75956*0.75887
03/01/2019 08:20:00*0.7589*0.75786*0.75899*0.75782
03/01/2019 08:25:00*0.75786*0.75692*0.75786*0.75674
03/01/2019 08:30:00*0.75692*0.75637*0.7571*0.75596
03/01/2019 08:35:00*0.75637*0.75608*0.75673*0.75587
03/01/2019 08:40:00*0.75608*0.75527*0.75608*0.75508
03/01/2019 08:45:00*0.75527*0.7552*0.7553*0.75497
03/01/2019 08:50:00*0.7552*0.75507*0.75523*0.75478
03/01/2019 08:55:00*0.75507*0.75465*0.75508*0.75455
03/01/2019 09:00:00*0.75465*0.754*0.75465*0.75395
03/01/2019 09:05:00*0.754*0.75445*0.75479*0.754
03/01/2019 09:10:00*0.75445*0.75454*0.7547*0.75429
03/01/2019 09:15:00*0.75454*0.75446*0.75461*0.75424
03/01/2019 09:20:00*0.75446*0.75467*0.75485*0.75445
03/01/2019 09:25:00*0.75467*0.75497*0.75501*0.7546
03/01/2019 09:30:00*0.75497*0.75468*0.75512*0.7546
03/01/2019 09:35:00*0.75468*0.75484*0.75502*0.75456
03/01/2019 09:40:00*0.75484*0.75495*0.75497*0.75465
03/01/2019 09:45:00*0.75495*0.75513*0.75513*0.75488
03/01/2019 09:50:00*0.75513*0.75442*0.75518*0.75441
03/01/2019 09:55:00*0.75442*0.75427*0.75449*0.75411
03/01/2019 10:00:00*0.75427*0.75436*0.75459*0.75415
03/01/2019 10:05:00*0.75436*0.75399*0.75442*0.75382
03/01/2019 10:10:00*0.75399*0.75412*0.75412*0.75372
03/01/2019 10:15:00*0.75412*0.75392*0.75426*0.75381
03/01/2019 10:20:00*0.75392*0.75395*0.75408*0.75359
03/01/2019 10:25:00*0.75395*0.7536*0.75404*0.75343
03/01/2019 10:30:00*0.7536*0.75343*0.75374*0.75337
03/01/2019 10:35:00*0.75343*0.75346*0.75348*0.75282
03/01/2019 10:40:00*0.75346*0.75297*0.75347*0.75282
03/01/2019 10:45:00*0.75297*0.75335*0.75343*0.75266
03/01/2019 10:50:00*0.75335*0.75333*0.75357*0.75303
03/01/2019 10:55:00*0.75333*0.75338*0.7536*0.75313
03/01/2019 11:00:00*0.75338*0.75331*0.75368*0.75328
03/01/2019 11:05:00*0.75331*0.75384*0.75391*0.75331
03/01/2019 11:10:00*0.75384*0.75312*0.75385*0.75291
03/01/2019 11:15:00*0.75312*0.75265*0.75318*0.75256
03/01/2019 11:20:00*0.75265*0.75326*0.75326*0.75257
03/01/2019 11:25:00*0.75326*0.75293*0.75328*0.75288
03/01/2019 11:30:00*0.75293*0.75273*0.75296*0.75243
03/01/2019 11:35:00*0.75273*0.75225*0.75279*0.75225
03/01/2019 11:40:00*0.75225*0.75214*0.75243*0.75202
03/01/2019 11:45:00*0.75214*0.75239*0.75258*0.75204
03/01/2019 11:50:00*0.75239*0.75237*0.75265*0.75229
03/01/2019 11:55:00*0.75237*0.75195*0.7525*0.75191
03/01/2019 12:00:00*0.75195*0.75211*0.75219*0.75188
03/01/2019 12:05:00*0.75211*0.75216*0.75228*0.75203
03/01/2019 12:10:00*0.75216*0.75208*0.75231*0.75203
03/01/2019 12:15:00*0.75208*0.75203*0.75209*0.75187
03/01/2019 12:20:00*0.75203*0.75174*0.75211*0.75169
03/01/2019 12:25:00*0.75174*0.75165*0.75174*0.75147
03/01/2019 12:30:00*0.75165*0.75185*0.75206*0.75163
03/01/2019 12:35:00*0.75185*0.75182*0.75196*0.75172
03/01/2019 12:40:00*0.75182*0.75205*0.75207*0.75179
03/01/2019 12:45:00*0.75205*0.75209*0.75215*0.7519
03/01/2019 12:50:00*0.75209*0.752*0.7521*0.75193
03/01/2019 12:55:00*0.752*0.75218*0.75221*0.75196
03/01/2019 13:00:00*0.75218*0.75208*0.7522*0.75197
03/01/2019 13:05:00*0.75208*0.75222*0.7523*0.75198
03/01/2019 13:10:00*0.75222*0.75219*0.75233*0.75217
03/01/2019 13:15:00*0.75219*0.75238*0.7525*0.75215
03/01/2019 13:20:00*0.75238*0.75205*0.75241*0.75205
03/01/2019 13:25:00*0.75205*0.75212*0.75219*0.75205
03/01/2019 13:30:00*0.75212*0.75215*0.7522*0.75208
03/01/2019 13:35:00*0.75215*0.75215*0.75219*0.75196
03/01/2019 13:40:00*0.75215*0.75203*0.7522*0.75199
03/01/2019 13:45:00*0.75203*0.75186*0.75209*0.75184
03/01/2019 13:50:00*0.75186*0.75193*0.75203*0.75185
03/01/2019 13:55:00*0.75193*0.75189*0.75204*0.75189
03/01/2019 14:00:00*0.75189*0.75169*0.75194*0.75163
03/01/2019 14:05:00*0.75169*0.75164*0.75179*0.75157
03/01/2019 14:10:00*0.75164*0.75182*0.75197*0.75164
03/01/2019 14:15:00*0.75182*0.75193*0.75199*0.75179
03/01/2019 14:20:00*0.75193*0.75172*0.75194*0.7515
03/01/2019 14:25:00*0.75172*0.75184*0.75186*0.7516
03/01/2019 14:30:00*0.75184*0.75164*0.75188*0.75152
03/01/2019 14:35:00*0.75164*0.75181*0.75188*0.75152
03/01/2019 14:40:00*0.75181*0.75176*0.75193*0.75168
03/01/2019 14:45:00*0.75176*0.75169*0.75178*0.75148
03/01/2019 14:50:00*0.75169*0.75154*0.75174*0.75149
03/01/2019 14:55:00*0.75154*0.7513*0.75164*0.75126
03/01/2019 15:00:00*0.7513*0.75134*0.75153*0.75117
03/01/2019 15:05:00*0.75134*0.75135*0.75155*0.75124
03/01/2019 15:10:00*0.75135*0.75152*0.75159*0.75133
03/01/2019 15:15:00*0.75152*0.75163*0.75177*0.75151
03/01/2019 15:20:00*0.75163*0.75147*0.75172*0.75145
03/01/2019 15:25:00*0.75147*0.75165*0.75166*0.75129
03/01/2019 15:30:00*0.75165*0.75146*0.75171*0.75139
03/01/2019 15:35:00*0.75146*0.75148*0.7516*0.75139
03/01/2019 15:40:00*0.75148*0.75162*0.75171*0.75148
03/01/2019 15:45:00*0.75162*0.7516*0.75171*0.75153
03/01/2019 15:50:00*0.7516*0.75123*0.75169*0.75119
03/01/2019 15:55:00*0.75123*0.75127*0.75141*0.75123
03/01/2019 16:00:00*0.75127*0.75136*0.75136*0.75093
03/01/2019 16:05:00*0.75136*0.75137*0.75144*0.75122
03/01/2019 16:10:00*0.75137*0.75136*0.75144*0.75127
03/01/2019 16:15:00*0.75136*0.75146*0.75154*0.75136
03/01/2019 16:20:00*0.75146*0.75132*0.7515*0.75132
03/01/2019 16:25:00*0.75132*0.75135*0.75145*0.75126
03/01/2019 16:30:00*0.75135*0.75138*0.7515*0.7513
03/01/2019 16:35:00*0.75138*0.75141*0.75142*0.75134
03/01/2019 16:40:00*0.75141*0.75134*0.75146*0.75133
03/01/2019 16:45:00*0.75134*0.7513*0.75135*0.75118
03/01/2019 16:50:00*0.7513*0.75102*0.75132*0.75097
03/01/2019 16:55:00*0.75102*0.75067*0.75102*0.75062
03/01/2019 17:00:00*0.75067*0.75087*0.75097*0.75054
