02/27/2019 17:05:00*0.76102*0.76103*0.76117*0.76102
02/27/2019 17:10:00*0.76103*0.76037*0.76103*0.76037
02/27/2019 17:15:00*0.76037*0.76071*0.76086*0.76037
02/27/2019 17:20:00*0.76071*0.76098*0.76106*0.76067
02/27/2019 17:25:00*0.76098*0.76071*0.76102*0.76058
02/27/2019 17:30:00*0.76071*0.76078*0.76095*0.76067
02/27/2019 17:35:00*0.76078*0.76086*0.76086*0.76078
02/27/2019 17:40:00*0.76086*0.76088*0.76102*0.76073
02/27/2019 17:45:00*0.76088*0.76093*0.76106*0.76079
02/27/2019 17:50:00*0.76093*0.76096*0.76108*0.76059
02/27/2019 17:55:00*0.76096*0.76092*0.76099*0.76072
02/27/2019 18:00:00*0.76092*0.7608*0.76092*0.76076
02/27/2019 18:05:00*0.7608*0.76101*0.76102*0.76077
02/27/2019 18:10:00*0.76101*0.76113*0.76116*0.76101
02/27/2019 18:15:00*0.76113*0.76109*0.76113*0.76109
02/27/2019 18:20:00*0.76109*0.761*0.76111*0.761
02/27/2019 18:25:00*0.761*0.76081*0.761*0.76081
02/27/2019 18:30:00*0.76081*0.76111*0.76114*0.76081
02/27/2019 18:35:00*0.76111*0.7608*0.76119*0.76079
02/27/2019 18:40:00*0.7608*0.76103*0.76106*0.76079
02/27/2019 18:45:00*0.76103*0.76088*0.76103*0.7608
02/27/2019 18:50:00*0.76088*0.76091*0.76093*0.76082
02/27/2019 18:55:00*0.76091*0.76103*0.76104*0.7609
02/27/2019 19:00:00*0.76103*0.76102*0.76106*0.761
02/27/2019 19:05:00*0.76102*0.76089*0.76104*0.76081
02/27/2019 19:10:00*0.76089*0.761*0.76104*0.76088
02/27/2019 19:15:00*0.761*0.76096*0.76107*0.76092
02/27/2019 19:20:00*0.76096*0.76099*0.76116*0.76091
02/27/2019 19:25:00*0.76099*0.76119*0.76119*0.76088
02/27/2019 19:30:00*0.76119*0.76104*0.76119*0.76097
02/27/2019 19:35:00*0.76104*0.76113*0.76146*0.76104
02/27/2019 19:40:00*0.76113*0.7609*0.76113*0.76077
02/27/2019 19:45:00*0.7609*0.76078*0.76099*0.76076
02/27/2019 19:50:00*0.76078*0.76091*0.76094*0.76077
02/27/2019 19:55:00*0.76091*0.76079*0.76094*0.76073
02/27/2019 20:00:00*0.76079*0.76045*0.76088*0.76037
02/27/2019 20:05:00*0.76045*0.7607*0.7608*0.76044
02/27/2019 20:10:00*0.7607*0.76078*0.76084*0.76069
02/27/2019 20:15:00*0.76078*0.7609*0.76095*0.76076
02/27/2019 20:20:00*0.7609*0.76078*0.76091*0.76065
02/27/2019 20:25:00*0.76078*0.76071*0.76081*0.76061
02/27/2019 20:30:00*0.76071*0.76064*0.76073*0.76062
02/27/2019 20:35:00*0.76064*0.76055*0.76072*0.7605
02/27/2019 20:40:00*0.76055*0.76042*0.76062*0.76039
02/27/2019 20:45:00*0.76042*0.76045*0.76046*0.76034
02/27/2019 20:50:00*0.76045*0.76043*0.76064*0.76034
02/27/2019 20:55:00*0.76043*0.76057*0.76057*0.76039
02/27/2019 21:00:00*0.76057*0.76059*0.76062*0.76053
02/27/2019 21:05:00*0.76059*0.76048*0.76059*0.76048
02/27/2019 21:10:00*0.76048*0.76047*0.76052*0.76042
02/27/2019 21:15:00*0.76047*0.76027*0.76052*0.76027
02/27/2019 21:20:00*0.76027*0.76019*0.76028*0.76014
02/27/2019 21:25:00*0.76019*0.76012*0.76022*0.76009
02/27/2019 21:30:00*0.76012*0.76012*0.76017*0.76007
02/27/2019 21:35:00*0.76012*0.75997*0.76012*0.75997
02/27/2019 21:40:00*0.75997*0.75997*0.76002*0.75987
02/27/2019 21:45:00*0.75997*0.75987*0.75998*0.75982
02/27/2019 21:50:00*0.75987*0.7598*0.75993*0.75975
02/27/2019 21:55:00*0.7598*0.75981*0.75982*0.75976
02/27/2019 22:00:00*0.75981*0.7598*0.75987*0.7598
02/27/2019 22:05:00*0.7598*0.75977*0.75983*0.75976
02/27/2019 22:10:00*0.75977*0.75975*0.75979*0.75971
02/27/2019 22:15:00*0.75975*0.75972*0.75977*0.7597
02/27/2019 22:20:00*0.75972*0.75962*0.75972*0.75962
02/27/2019 22:25:00*0.75962*0.75957*0.75964*0.75952
02/27/2019 22:30:00*0.75957*0.75946*0.75957*0.75945
02/27/2019 22:35:00*0.75946*0.75945*0.75947*0.75942
02/27/2019 22:40:00*0.75945*0.75938*0.7595*0.75933
02/27/2019 22:45:00*0.75938*0.7594*0.75945*0.75937
02/27/2019 22:50:00*0.7594*0.75935*0.75944*0.75934
02/27/2019 22:55:00*0.75935*0.75952*0.75954*0.75935
02/27/2019 23:00:00*0.75952*0.75952*0.75961*0.75947
02/27/2019 23:05:00*0.75952*0.75942*0.7596*0.75942
02/27/2019 23:10:00*0.75942*0.75929*0.75942*0.75924
02/27/2019 23:15:00*0.75929*0.75922*0.75932*0.7592
02/27/2019 23:20:00*0.75922*0.75919*0.75927*0.75912
02/27/2019 23:25:00*0.75919*0.75917*0.75922*0.75915
02/27/2019 23:30:00*0.75917*0.75907*0.7592*0.75907
02/27/2019 23:35:00*0.75907*0.75913*0.75914*0.75907
02/27/2019 23:40:00*0.75913*0.75915*0.75921*0.75913
02/27/2019 23:45:00*0.75915*0.75916*0.75919*0.75912
02/27/2019 23:50:00*0.75916*0.75922*0.75923*0.75914
02/27/2019 23:55:00*0.75922*0.75919*0.75922*0.75914
02/28/2019 00:00:00*0.75919*0.75914*0.75922*0.75912
02/28/2019 00:05:00*0.75914*0.75907*0.75915*0.75907
02/28/2019 00:10:00*0.75907*0.75906*0.7591*0.759
02/28/2019 00:15:00*0.75906*0.75907*0.75908*0.75904
02/28/2019 00:20:00*0.75907*0.75915*0.75917*0.75904
02/28/2019 00:25:00*0.75915*0.75907*0.75915*0.75906
02/28/2019 00:30:00*0.75907*0.75909*0.75912*0.75904
02/28/2019 00:35:00*0.75909*0.7591*0.75914*0.75908
02/28/2019 00:40:00*0.7591*0.75909*0.75911*0.75903
02/28/2019 00:45:00*0.75909*0.75909*0.75916*0.75907
02/28/2019 00:50:00*0.75909*0.75902*0.75911*0.75902
02/28/2019 00:55:00*0.75902*0.75893*0.75907*0.75893
02/28/2019 01:00:00*0.75893*0.7589*0.75897*0.75885
02/28/2019 01:05:00*0.7589*0.75895*0.759*0.75887
02/28/2019 01:10:00*0.75895*0.75881*0.75901*0.75878
02/28/2019 01:15:00*0.75881*0.75877*0.75887*0.75872
02/28/2019 01:20:00*0.75877*0.7587*0.75884*0.75869
02/28/2019 01:25:00*0.7587*0.75885*0.7589*0.7587
02/28/2019 01:30:00*0.75885*0.75862*0.75886*0.75846
02/28/2019 01:35:00*0.75862*0.7584*0.75872*0.75839
02/28/2019 01:40:00*0.7584*0.75851*0.75851*0.75817
02/28/2019 01:45:00*0.75851*0.75858*0.75863*0.75848
02/28/2019 01:50:00*0.75858*0.75852*0.75864*0.7585
02/28/2019 01:55:00*0.75852*0.75863*0.75865*0.75851
02/28/2019 02:00:00*0.75863*0.75841*0.75863*0.75841
02/28/2019 02:05:00*0.75841*0.75791*0.75851*0.75791
02/28/2019 02:10:00*0.75791*0.75777*0.75797*0.75776
02/28/2019 02:15:00*0.75777*0.75757*0.75793*0.75752
02/28/2019 02:20:00*0.75757*0.75752*0.75757*0.75737
02/28/2019 02:25:00*0.75752*0.75701*0.75753*0.75694
02/28/2019 02:30:00*0.75701*0.75688*0.75702*0.75678
02/28/2019 02:35:00*0.75688*0.75723*0.75733*0.75677
02/28/2019 02:40:00*0.75723*0.75689*0.75723*0.75682
02/28/2019 02:45:00*0.75689*0.75725*0.7573*0.75688
02/28/2019 02:50:00*0.75725*0.75696*0.75728*0.75692
02/28/2019 02:55:00*0.75696*0.75662*0.75704*0.75662
02/28/2019 03:00:00*0.75662*0.75699*0.75701*0.7566
02/28/2019 03:05:00*0.75699*0.75696*0.75706*0.75684
02/28/2019 03:10:00*0.75696*0.75669*0.75696*0.75668
02/28/2019 03:15:00*0.75669*0.75666*0.75687*0.75657
02/28/2019 03:20:00*0.75666*0.75682*0.75685*0.75657
02/28/2019 03:25:00*0.75682*0.75677*0.7569*0.75672
02/28/2019 03:30:00*0.75677*0.75679*0.75692*0.75668
02/28/2019 03:35:00*0.75679*0.75677*0.75693*0.75667
02/28/2019 03:40:00*0.75677*0.75688*0.75694*0.75666
02/28/2019 03:45:00*0.75688*0.75705*0.7572*0.75688
02/28/2019 03:50:00*0.75705*0.75729*0.75729*0.75701
02/28/2019 03:55:00*0.75729*0.75694*0.75736*0.75693
02/28/2019 04:00:00*0.75694*0.75711*0.75712*0.75694
02/28/2019 04:05:00*0.75711*0.75697*0.75716*0.75695
02/28/2019 04:10:00*0.75697*0.75697*0.75705*0.75692
02/28/2019 04:15:00*0.75697*0.7567*0.75708*0.75667
02/28/2019 04:20:00*0.7567*0.75668*0.75676*0.75657
02/28/2019 04:25:00*0.75668*0.75639*0.75675*0.75637
02/28/2019 04:30:00*0.75639*0.75637*0.75652*0.75632
02/28/2019 04:35:00*0.75637*0.75588*0.75637*0.75577
02/28/2019 04:40:00*0.75588*0.75591*0.75591*0.75564
02/28/2019 04:45:00*0.75591*0.75604*0.75605*0.75587
02/28/2019 04:50:00*0.75604*0.7563*0.75641*0.756
02/28/2019 04:55:00*0.7563*0.75617*0.75647*0.75612
02/28/2019 05:00:00*0.75617*0.75608*0.75629*0.75607
02/28/2019 05:05:00*0.75608*0.75577*0.75611*0.75572
02/28/2019 05:10:00*0.75577*0.75523*0.75587*0.75523
02/28/2019 05:15:00*0.75523*0.75514*0.75523*0.755
02/28/2019 05:20:00*0.75514*0.75522*0.75532*0.75512
02/28/2019 05:25:00*0.75522*0.75529*0.75538*0.75507
02/28/2019 05:30:00*0.75529*0.75559*0.75569*0.75528
02/28/2019 05:35:00*0.75559*0.75549*0.75561*0.75544
02/28/2019 05:40:00*0.75549*0.75534*0.75551*0.75525
02/28/2019 05:45:00*0.75534*0.75512*0.75538*0.75503
02/28/2019 05:50:00*0.75512*0.75491*0.75514*0.75491
02/28/2019 05:55:00*0.75491*0.7548*0.75496*0.75479
02/28/2019 06:00:00*0.7548*0.75484*0.75494*0.7547
02/28/2019 06:05:00*0.75484*0.75472*0.75493*0.75467
02/28/2019 06:10:00*0.75472*0.75458*0.75472*0.75456
02/28/2019 06:15:00*0.75458*0.75482*0.75486*0.75458
02/28/2019 06:20:00*0.75482*0.75477*0.755*0.75477
02/28/2019 06:25:00*0.75477*0.75462*0.75484*0.75457
02/28/2019 06:30:00*0.75462*0.75456*0.75467*0.75447
02/28/2019 06:35:00*0.75456*0.7549*0.7549*0.75455
02/28/2019 06:40:00*0.7549*0.75487*0.75493*0.75482
02/28/2019 06:45:00*0.75487*0.75473*0.75487*0.75458
02/28/2019 06:50:00*0.75473*0.75462*0.75476*0.75462
02/28/2019 06:55:00*0.75462*0.75481*0.75487*0.75453
02/28/2019 07:00:00*0.75481*0.75453*0.7549*0.75453
02/28/2019 07:05:00*0.75453*0.75479*0.75482*0.75447
02/28/2019 07:10:00*0.75479*0.75434*0.75507*0.75432
02/28/2019 07:15:00*0.75434*0.75435*0.75447*0.75427
02/28/2019 07:20:00*0.75435*0.75428*0.75451*0.75427
02/28/2019 07:25:00*0.75428*0.75399*0.75429*0.75389
02/28/2019 07:30:00*0.75399*0.75409*0.75419*0.75396
02/28/2019 07:35:00*0.75409*0.75389*0.75411*0.75384
02/28/2019 07:40:00*0.75389*0.75387*0.75399*0.75379
02/28/2019 07:45:00*0.75387*0.754*0.75407*0.75375
02/28/2019 07:50:00*0.754*0.75402*0.75432*0.75393
02/28/2019 07:55:00*0.75402*0.75398*0.75402*0.75383
02/28/2019 08:00:00*0.75398*0.75392*0.75407*0.7539
02/28/2019 08:05:00*0.75392*0.75375*0.75392*0.75364
02/28/2019 08:10:00*0.75375*0.7536*0.75383*0.75359
02/28/2019 08:15:00*0.7536*0.75346*0.75377*0.75341
02/28/2019 08:20:00*0.75346*0.75355*0.75361*0.75334
02/28/2019 08:25:00*0.75355*0.75321*0.75364*0.75314
02/28/2019 08:30:00*0.75321*0.75321*0.75394*0.75303
02/28/2019 08:35:00*0.75321*0.75366*0.7541*0.75321
02/28/2019 08:40:00*0.75366*0.75378*0.75386*0.75335
02/28/2019 08:45:00*0.75378*0.75432*0.75478*0.75376
02/28/2019 08:50:00*0.75432*0.75404*0.7545*0.75398
02/28/2019 08:55:00*0.75404*0.7543*0.75435*0.75402
02/28/2019 09:00:00*0.7543*0.75409*0.75439*0.754
02/28/2019 09:05:00*0.75409*0.75443*0.75445*0.75401
02/28/2019 09:10:00*0.75443*0.7547*0.75477*0.75443
02/28/2019 09:15:00*0.7547*0.75493*0.75496*0.75464
02/28/2019 09:20:00*0.75493*0.75491*0.75503*0.75475
02/28/2019 09:25:00*0.75491*0.75517*0.75521*0.75489
02/28/2019 09:30:00*0.75517*0.75504*0.75521*0.75494
02/28/2019 09:35:00*0.75504*0.75521*0.75538*0.75497
02/28/2019 09:40:00*0.75521*0.75556*0.75556*0.75512
02/28/2019 09:45:00*0.75556*0.75602*0.75615*0.75556
02/28/2019 09:50:00*0.75602*0.75579*0.75634*0.75543
02/28/2019 09:55:00*0.75579*0.75588*0.75616*0.75572
02/28/2019 10:00:00*0.75588*0.75559*0.75612*0.75553
02/28/2019 10:05:00*0.75559*0.75585*0.75598*0.7554
02/28/2019 10:10:00*0.75585*0.75583*0.75587*0.75546
02/28/2019 10:15:00*0.75583*0.7562*0.75634*0.75573
02/28/2019 10:20:00*0.7562*0.75688*0.7569*0.75608
02/28/2019 10:25:00*0.75688*0.75693*0.75724*0.75682
02/28/2019 10:30:00*0.75693*0.75739*0.75749*0.75674
02/28/2019 10:35:00*0.75739*0.75706*0.75757*0.75701
02/28/2019 10:40:00*0.75706*0.75671*0.75727*0.7567
02/28/2019 10:45:00*0.75671*0.75675*0.757*0.75665
02/28/2019 10:50:00*0.75675*0.75647*0.75694*0.75633
02/28/2019 10:55:00*0.75647*0.75642*0.75681*0.75597
02/28/2019 11:00:00*0.75642*0.75643*0.75656*0.75577
02/28/2019 11:05:00*0.75643*0.75659*0.75679*0.75616
02/28/2019 11:10:00*0.75659*0.75654*0.75677*0.7564
02/28/2019 11:15:00*0.75654*0.7566*0.75669*0.75635
02/28/2019 11:20:00*0.7566*0.75681*0.75687*0.75657
02/28/2019 11:25:00*0.75681*0.75674*0.75689*0.75653
02/28/2019 11:30:00*0.75674*0.75715*0.7573*0.75673
02/28/2019 11:35:00*0.75715*0.757*0.7573*0.75696
02/28/2019 11:40:00*0.757*0.75699*0.75709*0.75688
02/28/2019 11:45:00*0.75699*0.75735*0.75743*0.75687
02/28/2019 11:50:00*0.75735*0.75765*0.75788*0.75733
02/28/2019 11:55:00*0.75765*0.75744*0.75769*0.75729
02/28/2019 12:00:00*0.75744*0.75744*0.75755*0.75718
02/28/2019 12:05:00*0.75744*0.75761*0.75778*0.75741
02/28/2019 12:10:00*0.75761*0.75773*0.75774*0.75757
02/28/2019 12:15:00*0.75773*0.75813*0.75822*0.7577
02/28/2019 12:20:00*0.75813*0.75802*0.75826*0.75797
02/28/2019 12:25:00*0.75802*0.75784*0.75804*0.75767
02/28/2019 12:30:00*0.75784*0.75769*0.75785*0.75761
02/28/2019 12:35:00*0.75769*0.75792*0.75799*0.75765
02/28/2019 12:40:00*0.75792*0.75809*0.75817*0.75788
02/28/2019 12:45:00*0.75809*0.75811*0.75838*0.75808
02/28/2019 12:50:00*0.75811*0.75775*0.75817*0.75767
02/28/2019 12:55:00*0.75775*0.75799*0.758*0.75773
02/28/2019 13:00:00*0.75799*0.75785*0.75811*0.75774
02/28/2019 13:05:00*0.75785*0.75789*0.75805*0.75777
02/28/2019 13:10:00*0.75789*0.75809*0.75812*0.75784
02/28/2019 13:15:00*0.75809*0.75795*0.75815*0.75794
02/28/2019 13:20:00*0.75795*0.75807*0.75809*0.75791
02/28/2019 13:25:00*0.75807*0.75776*0.75807*0.75764
02/28/2019 13:30:00*0.75776*0.75785*0.7579*0.75772
02/28/2019 13:35:00*0.75785*0.75787*0.758*0.75778
02/28/2019 13:40:00*0.75787*0.75795*0.75798*0.75783
02/28/2019 13:45:00*0.75795*0.75806*0.75815*0.75791
02/28/2019 13:50:00*0.75806*0.75827*0.75831*0.75803
02/28/2019 13:55:00*0.75827*0.75824*0.7583*0.75818
02/28/2019 14:00:00*0.75824*0.75817*0.75843*0.75813
02/28/2019 14:05:00*0.75817*0.75832*0.7585*0.75814
02/28/2019 14:10:00*0.75832*0.75818*0.75841*0.75817
02/28/2019 14:15:00*0.75818*0.75824*0.75829*0.75812
02/28/2019 14:20:00*0.75824*0.75818*0.75826*0.7581
02/28/2019 14:25:00*0.75818*0.75817*0.75828*0.75794
02/28/2019 14:30:00*0.75817*0.75819*0.7583*0.75814
02/28/2019 14:35:00*0.75819*0.75844*0.75852*0.75818
02/28/2019 14:40:00*0.75844*0.7584*0.75848*0.75832
02/28/2019 14:45:00*0.7584*0.75826*0.75842*0.75822
02/28/2019 14:50:00*0.75826*0.75843*0.75856*0.75821
02/28/2019 14:55:00*0.75843*0.75867*0.75868*0.75843
02/28/2019 15:00:00*0.75867*0.75912*0.75921*0.75861
02/28/2019 15:05:00*0.75912*0.75874*0.75916*0.75868
02/28/2019 15:10:00*0.75874*0.75872*0.75878*0.75867
02/28/2019 15:15:00*0.75872*0.75854*0.75874*0.75854
02/28/2019 15:20:00*0.75854*0.75863*0.75864*0.75852
02/28/2019 15:25:00*0.75863*0.7586*0.75873*0.75854
02/28/2019 15:30:00*0.7586*0.75872*0.7588*0.75859
02/28/2019 15:35:00*0.75872*0.75874*0.75879*0.75863
02/28/2019 15:40:00*0.75874*0.75883*0.75887*0.75873
02/28/2019 15:45:00*0.75883*0.75866*0.75886*0.75865
02/28/2019 15:50:00*0.75866*0.75852*0.75866*0.75851
02/28/2019 15:55:00*0.75852*0.75841*0.75859*0.75835
02/28/2019 16:00:00*0.75841*0.75854*0.75857*0.75822
02/28/2019 16:05:00*0.75854*0.75812*0.75854*0.75804
02/28/2019 16:10:00*0.75812*0.75808*0.75815*0.75802
02/28/2019 16:15:00*0.75808*0.75829*0.75833*0.75807
02/28/2019 16:20:00*0.75829*0.75817*0.75833*0.75815
02/28/2019 16:25:00*0.75817*0.75823*0.75825*0.75806
02/28/2019 16:30:00*0.75823*0.75825*0.75832*0.7582
02/28/2019 16:35:00*0.75825*0.7582*0.75827*0.75818
02/28/2019 16:40:00*0.7582*0.75813*0.75827*0.75807
02/28/2019 16:45:00*0.75813*0.75813*0.75814*0.75807
02/28/2019 16:50:00*0.75813*0.75782*0.75817*0.75772
02/28/2019 16:55:00*0.75782*0.75768*0.75788*0.75767
02/28/2019 17:00:00*0.75768*0.7575*0.75772*0.75717
