02/25/2019 17:05:00*0.75867*0.75822*0.75867*0.75797
02/25/2019 17:10:00*0.75822*0.7581*0.75827*0.75787
02/25/2019 17:15:00*0.7581*0.75845*0.7585*0.7581
02/25/2019 17:20:00*0.75845*0.75841*0.7586*0.75824
02/25/2019 17:25:00*0.75841*0.75831*0.75841*0.75828
02/25/2019 17:30:00*0.75831*0.75818*0.75838*0.75815
02/25/2019 17:35:00*0.75818*0.75841*0.75861*0.75818
02/25/2019 17:40:00*0.75841*0.75826*0.75841*0.75826
02/25/2019 17:45:00*0.75826*0.75815*0.75857*0.75809
02/25/2019 17:50:00*0.75815*0.75842*0.75857*0.75813
02/25/2019 17:55:00*0.75842*0.75836*0.75853*0.75827
02/25/2019 18:00:00*0.75836*0.75838*0.75841*0.75835
02/25/2019 18:05:00*0.75838*0.75849*0.75858*0.75836
02/25/2019 18:10:00*0.75849*0.75856*0.75857*0.75844
02/25/2019 18:15:00*0.75856*0.75852*0.75862*0.75852
02/25/2019 18:20:00*0.75852*0.75853*0.75858*0.7585
02/25/2019 18:25:00*0.75853*0.75843*0.75856*0.75842
02/25/2019 18:30:00*0.75843*0.75838*0.75845*0.75838
02/25/2019 18:35:00*0.75838*0.75834*0.75841*0.75833
02/25/2019 18:40:00*0.75834*0.75829*0.75837*0.75828
02/25/2019 18:45:00*0.75829*0.75832*0.75832*0.75825
02/25/2019 18:50:00*0.75832*0.75845*0.75846*0.75832
02/25/2019 18:55:00*0.75845*0.75833*0.75845*0.7583
02/25/2019 19:00:00*0.75833*0.75837*0.75837*0.75828
02/25/2019 19:05:00*0.75837*0.75832*0.75839*0.75827
02/25/2019 19:10:00*0.75832*0.75827*0.75837*0.75822
02/25/2019 19:15:00*0.75827*0.75823*0.75827*0.75822
02/25/2019 19:20:00*0.75823*0.75837*0.75837*0.75822
02/25/2019 19:25:00*0.75837*0.75835*0.75837*0.75832
02/25/2019 19:30:00*0.75835*0.75832*0.75837*0.75832
02/25/2019 19:35:00*0.75832*0.75837*0.75837*0.75827
02/25/2019 19:40:00*0.75837*0.75837*0.75842*0.75837
02/25/2019 19:45:00*0.75837*0.75827*0.75837*0.75827
02/25/2019 19:50:00*0.75827*0.75832*0.75832*0.75827
02/25/2019 19:55:00*0.75832*0.75815*0.75832*0.75812
02/25/2019 20:00:00*0.75815*0.75803*0.75815*0.75802
02/25/2019 20:05:00*0.75803*0.75817*0.75821*0.75803
02/25/2019 20:10:00*0.75817*0.75812*0.75819*0.75807
02/25/2019 20:15:00*0.75812*0.75812*0.75812*0.75802
02/25/2019 20:20:00*0.75812*0.75812*0.75822*0.75808
02/25/2019 20:25:00*0.75812*0.75801*0.75812*0.758
02/25/2019 20:30:00*0.75801*0.75812*0.75814*0.75801
02/25/2019 20:35:00*0.75812*0.75793*0.75812*0.75787
02/25/2019 20:40:00*0.75793*0.75807*0.75811*0.75791
02/25/2019 20:45:00*0.75807*0.75786*0.75807*0.75784
02/25/2019 20:50:00*0.75786*0.75777*0.75789*0.75777
02/25/2019 20:55:00*0.75777*0.75775*0.75782*0.75773
02/25/2019 21:00:00*0.75775*0.75772*0.75782*0.75772
02/25/2019 21:05:00*0.75772*0.75762*0.75773*0.75759
02/25/2019 21:10:00*0.75762*0.75777*0.75779*0.7576
02/25/2019 21:15:00*0.75777*0.75782*0.75784*0.75773
02/25/2019 21:20:00*0.75782*0.75778*0.75787*0.75777
02/25/2019 21:25:00*0.75778*0.75764*0.7578*0.75763
02/25/2019 21:30:00*0.75764*0.75763*0.7577*0.75753
02/25/2019 21:35:00*0.75763*0.75747*0.75769*0.75746
02/25/2019 21:40:00*0.75747*0.75748*0.75753*0.7574
02/25/2019 21:45:00*0.75748*0.75748*0.75757*0.75745
02/25/2019 21:50:00*0.75748*0.75757*0.75758*0.75742
02/25/2019 21:55:00*0.75757*0.7576*0.75761*0.75752
02/25/2019 22:00:00*0.7576*0.75762*0.75763*0.75756
02/25/2019 22:05:00*0.75762*0.75768*0.75771*0.75754
02/25/2019 22:10:00*0.75768*0.75774*0.75777*0.75768
02/25/2019 22:15:00*0.75774*0.75759*0.75774*0.75759
02/25/2019 22:20:00*0.75759*0.7576*0.75766*0.75754
02/25/2019 22:25:00*0.7576*0.75757*0.75762*0.75754
02/25/2019 22:30:00*0.75757*0.75752*0.75757*0.75752
02/25/2019 22:35:00*0.75752*0.75759*0.75763*0.7575
02/25/2019 22:40:00*0.75759*0.75742*0.75762*0.75742
02/25/2019 22:45:00*0.75742*0.75728*0.75749*0.75727
02/25/2019 22:50:00*0.75728*0.75733*0.75742*0.75728
02/25/2019 22:55:00*0.75733*0.75732*0.75733*0.75727
02/25/2019 23:00:00*0.75732*0.75741*0.75749*0.75732
02/25/2019 23:05:00*0.75741*0.75744*0.75747*0.75738
02/25/2019 23:10:00*0.75744*0.75747*0.7575*0.75744
02/25/2019 23:15:00*0.75747*0.75743*0.75749*0.75737
02/25/2019 23:20:00*0.75743*0.75742*0.75745*0.7574
02/25/2019 23:25:00*0.75742*0.75753*0.75757*0.75742
02/25/2019 23:30:00*0.75753*0.75757*0.75757*0.75743
02/25/2019 23:35:00*0.75757*0.75749*0.75757*0.75745
02/25/2019 23:40:00*0.75749*0.75755*0.75756*0.75748
02/25/2019 23:45:00*0.75755*0.75755*0.7576*0.75753
02/25/2019 23:50:00*0.75755*0.75756*0.75757*0.75751
02/25/2019 23:55:00*0.75756*0.75758*0.75759*0.75753
02/26/2019 00:05:00*0.75769*0.75757*0.75776*0.75757
02/26/2019 00:10:00*0.75757*0.75757*0.75762*0.7575
02/26/2019 00:15:00*0.75757*0.75757*0.75762*0.75754
02/26/2019 00:20:00*0.75757*0.75753*0.75758*0.75748
02/26/2019 00:25:00*0.75753*0.75766*0.75767*0.75747
02/26/2019 00:30:00*0.75766*0.75757*0.75766*0.75754
02/26/2019 00:35:00*0.75757*0.75769*0.75775*0.75755
02/26/2019 00:40:00*0.75769*0.75762*0.7577*0.7576
02/26/2019 00:45:00*0.75762*0.75765*0.75766*0.75758
02/26/2019 00:50:00*0.75765*0.75767*0.75767*0.75754
02/26/2019 00:55:00*0.75767*0.75754*0.75767*0.7575
02/26/2019 01:00:00*0.75754*0.75759*0.75761*0.75752
02/26/2019 01:05:00*0.75759*0.7577*0.75775*0.75759
02/26/2019 01:10:00*0.7577*0.75777*0.75783*0.75769
02/26/2019 01:15:00*0.75777*0.7579*0.75791*0.75776
02/26/2019 01:20:00*0.7579*0.75782*0.7579*0.75779
02/26/2019 01:25:00*0.75782*0.7578*0.75796*0.75773
02/26/2019 01:30:00*0.7578*0.75782*0.75783*0.75777
02/26/2019 01:35:00*0.75782*0.7577*0.75787*0.75767
02/26/2019 01:40:00*0.7577*0.7579*0.7579*0.7577
02/26/2019 01:45:00*0.7579*0.75796*0.75798*0.75785
02/26/2019 01:50:00*0.75796*0.7579*0.75801*0.75789
02/26/2019 01:55:00*0.7579*0.75815*0.75816*0.75789
02/26/2019 02:00:00*0.75815*0.75814*0.75817*0.75808
02/26/2019 02:05:00*0.75814*0.75785*0.75821*0.75785
02/26/2019 02:10:00*0.75785*0.75762*0.75791*0.75757
02/26/2019 02:15:00*0.75762*0.75763*0.75766*0.7574
02/26/2019 02:20:00*0.75763*0.75759*0.7577*0.75756
02/26/2019 02:25:00*0.75759*0.75763*0.75768*0.75748
02/26/2019 02:30:00*0.75763*0.75742*0.75763*0.75734
02/26/2019 02:35:00*0.75742*0.75744*0.75748*0.7574
02/26/2019 02:40:00*0.75744*0.7574*0.75745*0.75713
02/26/2019 02:45:00*0.7574*0.75745*0.75758*0.75737
02/26/2019 02:50:00*0.75745*0.75754*0.75762*0.75745
02/26/2019 02:55:00*0.75754*0.75751*0.75756*0.75745
02/26/2019 03:00:00*0.75751*0.75768*0.75774*0.75742
02/26/2019 03:05:00*0.75768*0.75755*0.75776*0.75753
02/26/2019 03:10:00*0.75755*0.75737*0.75756*0.75732
02/26/2019 03:15:00*0.75737*0.75719*0.75737*0.75715
02/26/2019 03:20:00*0.75719*0.75706*0.75728*0.75704
02/26/2019 03:25:00*0.75706*0.75709*0.75709*0.7569
02/26/2019 03:30:00*0.75709*0.75719*0.75723*0.75706
02/26/2019 03:35:00*0.75719*0.75738*0.75739*0.75709
02/26/2019 03:40:00*0.75738*0.75733*0.7574*0.75721
02/26/2019 03:45:00*0.75733*0.75691*0.75735*0.75688
02/26/2019 03:50:00*0.75691*0.75676*0.75695*0.75673
02/26/2019 03:55:00*0.75676*0.75667*0.75683*0.75667
02/26/2019 04:00:00*0.75667*0.75675*0.75685*0.75662
02/26/2019 04:05:00*0.75675*0.75677*0.75689*0.75672
02/26/2019 04:10:00*0.75677*0.75667*0.75679*0.75663
02/26/2019 04:15:00*0.75667*0.75649*0.75685*0.75649
02/26/2019 04:20:00*0.75649*0.75652*0.75653*0.75639
02/26/2019 04:25:00*0.75652*0.75633*0.75654*0.7563
02/26/2019 04:30:00*0.75633*0.75642*0.75648*0.7563
02/26/2019 04:35:00*0.75642*0.75646*0.75649*0.75635
02/26/2019 04:40:00*0.75646*0.75641*0.75646*0.7563
02/26/2019 04:45:00*0.75641*0.7566*0.75662*0.75641
02/26/2019 04:50:00*0.7566*0.75671*0.75674*0.75658
02/26/2019 04:55:00*0.75671*0.75655*0.75671*0.75654
02/26/2019 05:00:00*0.75655*0.75673*0.75682*0.75655
02/26/2019 05:05:00*0.75673*0.75682*0.75689*0.75667
02/26/2019 05:10:00*0.75682*0.75688*0.75692*0.7568
02/26/2019 05:15:00*0.75688*0.75663*0.75691*0.75663
02/26/2019 05:20:00*0.75663*0.75677*0.75679*0.7566
02/26/2019 05:25:00*0.75677*0.7569*0.75694*0.75673
02/26/2019 05:30:00*0.7569*0.75702*0.75717*0.7569
02/26/2019 05:35:00*0.75702*0.75722*0.75726*0.757
02/26/2019 05:40:00*0.75722*0.75722*0.75738*0.75717
02/26/2019 05:45:00*0.75722*0.7571*0.75728*0.75706
02/26/2019 05:50:00*0.7571*0.75705*0.75712*0.75695
02/26/2019 05:55:00*0.75705*0.75728*0.7573*0.75692
02/26/2019 06:00:00*0.75728*0.75729*0.75739*0.7572
02/26/2019 06:05:00*0.75729*0.75692*0.75731*0.75692
02/26/2019 06:10:00*0.75692*0.75698*0.75705*0.75682
02/26/2019 06:15:00*0.75698*0.75708*0.7572*0.75692
02/26/2019 06:20:00*0.75708*0.75712*0.75721*0.75706
02/26/2019 06:25:00*0.75712*0.75723*0.7573*0.75712
02/26/2019 06:30:00*0.75723*0.75719*0.75727*0.75718
02/26/2019 06:35:00*0.75719*0.75691*0.75722*0.75691
02/26/2019 06:40:00*0.75691*0.7568*0.75698*0.75674
02/26/2019 06:45:00*0.7568*0.7567*0.75687*0.75667
02/26/2019 06:50:00*0.7567*0.75674*0.75678*0.7566
02/26/2019 06:55:00*0.75674*0.75681*0.75687*0.75672
02/26/2019 07:00:00*0.75681*0.75682*0.7569*0.75668
02/26/2019 07:05:00*0.75682*0.7566*0.75685*0.75659
02/26/2019 07:10:00*0.7566*0.75675*0.7568*0.75657
02/26/2019 07:15:00*0.75675*0.75661*0.75677*0.75643
02/26/2019 07:20:00*0.75661*0.75671*0.75675*0.75652
02/26/2019 07:25:00*0.75671*0.75697*0.75699*0.75667
02/26/2019 07:30:00*0.75697*0.75718*0.75736*0.7569
02/26/2019 07:35:00*0.75718*0.75724*0.7573*0.75696
02/26/2019 07:40:00*0.75724*0.75745*0.75745*0.7572
02/26/2019 07:45:00*0.75745*0.75736*0.75751*0.75733
02/26/2019 07:50:00*0.75736*0.75702*0.75739*0.75694
02/26/2019 07:55:00*0.75702*0.75687*0.75709*0.75687
02/26/2019 08:00:00*0.75687*0.75701*0.75703*0.75674
02/26/2019 08:05:00*0.75701*0.75672*0.75714*0.75663
02/26/2019 08:10:00*0.75672*0.75679*0.75686*0.7567
02/26/2019 08:15:00*0.75679*0.75674*0.7568*0.75662
02/26/2019 08:20:00*0.75674*0.75676*0.75692*0.75652
02/26/2019 08:25:00*0.75676*0.75669*0.75686*0.75655
02/26/2019 08:30:00*0.75669*0.75709*0.75717*0.75665
02/26/2019 08:35:00*0.75709*0.75643*0.7571*0.7564
02/26/2019 08:40:00*0.75643*0.75627*0.75648*0.75619
02/26/2019 08:45:00*0.75627*0.75618*0.7564*0.75616
02/26/2019 08:50:00*0.75618*0.75595*0.75619*0.75569
02/26/2019 08:55:00*0.75595*0.75614*0.7563*0.75584
02/26/2019 09:00:00*0.75614*0.75612*0.75632*0.75597
02/26/2019 09:05:00*0.75612*0.75614*0.75635*0.75602
02/26/2019 09:10:00*0.75614*0.75643*0.7565*0.75596
02/26/2019 09:15:00*0.75643*0.75617*0.7565*0.7561
02/26/2019 09:20:00*0.75617*0.7562*0.75621*0.75593
02/26/2019 09:25:00*0.7562*0.75611*0.75628*0.75605
02/26/2019 09:30:00*0.75611*0.75661*0.75661*0.75604
02/26/2019 09:35:00*0.75661*0.7564*0.75666*0.75633
02/26/2019 09:40:00*0.7564*0.75668*0.75681*0.75636
02/26/2019 09:45:00*0.75668*0.757*0.75704*0.75666
02/26/2019 09:50:00*0.757*0.75697*0.75721*0.75682
02/26/2019 09:55:00*0.75697*0.75679*0.75707*0.75677
02/26/2019 10:00:00*0.75679*0.75715*0.75715*0.75669
02/26/2019 10:05:00*0.75715*0.75795*0.75809*0.75715
02/26/2019 10:10:00*0.75795*0.75725*0.75801*0.75719
02/26/2019 10:15:00*0.75725*0.75721*0.75751*0.75712
02/26/2019 10:20:00*0.75721*0.75775*0.75791*0.75709
02/26/2019 10:25:00*0.75775*0.75794*0.75796*0.75741
02/26/2019 10:30:00*0.75794*0.7576*0.75798*0.75757
02/26/2019 10:35:00*0.7576*0.75789*0.75801*0.75742
02/26/2019 10:40:00*0.75789*0.75813*0.75817*0.75779
02/26/2019 10:45:00*0.75813*0.7586*0.75871*0.75806
02/26/2019 10:50:00*0.7586*0.75845*0.75868*0.75837
02/26/2019 10:55:00*0.75845*0.75813*0.75849*0.75812
02/26/2019 11:00:00*0.75813*0.75809*0.75836*0.75796
02/26/2019 11:05:00*0.75809*0.75813*0.75838*0.75795
02/26/2019 11:10:00*0.75813*0.75821*0.7584*0.75797
02/26/2019 11:15:00*0.75821*0.758*0.75836*0.758
02/26/2019 11:20:00*0.758*0.75852*0.75867*0.75799
02/26/2019 11:25:00*0.75852*0.75852*0.75875*0.75837
02/26/2019 11:30:00*0.75852*0.75858*0.75858*0.75835
02/26/2019 11:35:00*0.75858*0.75861*0.75867*0.75834
02/26/2019 11:40:00*0.75861*0.75864*0.75878*0.75855
02/26/2019 11:45:00*0.75864*0.75861*0.75891*0.75859
02/26/2019 11:50:00*0.75861*0.75868*0.7588*0.75856
02/26/2019 11:55:00*0.75868*0.75855*0.75873*0.75841
02/26/2019 12:00:00*0.75855*0.75903*0.75922*0.7585
02/26/2019 12:05:00*0.75903*0.75879*0.75903*0.75877
02/26/2019 12:10:00*0.75879*0.75871*0.75883*0.75865
02/26/2019 12:15:00*0.75871*0.75871*0.75882*0.75862
02/26/2019 12:20:00*0.75871*0.75862*0.75873*0.75842
02/26/2019 12:25:00*0.75862*0.75873*0.75881*0.75862
02/26/2019 12:30:00*0.75873*0.75848*0.75878*0.75847
02/26/2019 12:35:00*0.75848*0.75843*0.7586*0.75841
02/26/2019 12:40:00*0.75843*0.75849*0.75862*0.75832
02/26/2019 12:45:00*0.75849*0.75838*0.75855*0.75838
02/26/2019 12:50:00*0.75838*0.75832*0.75848*0.75822
02/26/2019 12:55:00*0.75832*0.75843*0.75846*0.75827
02/26/2019 13:00:00*0.75843*0.75852*0.75859*0.75838
02/26/2019 13:05:00*0.75852*0.75842*0.75852*0.75827
02/26/2019 13:10:00*0.75842*0.75827*0.75844*0.75821
02/26/2019 13:15:00*0.75827*0.75842*0.75849*0.75826
02/26/2019 13:20:00*0.75842*0.75852*0.75858*0.75837
02/26/2019 13:25:00*0.75852*0.75852*0.75854*0.75842
02/26/2019 13:30:00*0.75852*0.75828*0.75852*0.75827
02/26/2019 13:35:00*0.75828*0.75828*0.75832*0.75817
02/26/2019 13:40:00*0.75828*0.75839*0.75845*0.75828
02/26/2019 13:45:00*0.75839*0.75811*0.75843*0.75807
02/26/2019 13:50:00*0.75811*0.7583*0.7583*0.75809
02/26/2019 13:55:00*0.7583*0.7582*0.75836*0.75819
02/26/2019 14:00:00*0.7582*0.75823*0.75835*0.75815
02/26/2019 14:05:00*0.75823*0.75793*0.75829*0.7579
02/26/2019 14:10:00*0.75793*0.7577*0.75806*0.75763
02/26/2019 14:15:00*0.7577*0.75773*0.75785*0.75754
02/26/2019 14:20:00*0.75773*0.7575*0.75775*0.75745
02/26/2019 14:25:00*0.7575*0.75759*0.75764*0.75741
02/26/2019 14:30:00*0.75759*0.75762*0.75764*0.75744
02/26/2019 14:35:00*0.75762*0.75805*0.75813*0.75762
02/26/2019 14:40:00*0.75805*0.75839*0.75843*0.75804
02/26/2019 14:45:00*0.75839*0.75861*0.75881*0.75834
02/26/2019 14:50:00*0.75861*0.75864*0.75872*0.75847
02/26/2019 14:55:00*0.75864*0.75856*0.75869*0.7584
02/26/2019 15:00:00*0.75856*0.75858*0.75864*0.75846
02/26/2019 15:05:00*0.75858*0.75884*0.75889*0.75848
02/26/2019 15:10:00*0.75884*0.75884*0.75899*0.7587
02/26/2019 15:15:00*0.75884*0.75925*0.75931*0.75876
02/26/2019 15:20:00*0.75925*0.75944*0.75952*0.75923
02/26/2019 15:25:00*0.75944*0.75907*0.75944*0.75905
02/26/2019 15:30:00*0.75907*0.75913*0.75921*0.75903
02/26/2019 15:35:00*0.75913*0.75916*0.75927*0.75908
02/26/2019 15:40:00*0.75916*0.75916*0.75922*0.75908
02/26/2019 15:45:00*0.75916*0.7591*0.75917*0.75906
02/26/2019 15:50:00*0.7591*0.75901*0.75912*0.75899
02/26/2019 15:55:00*0.75901*0.7591*0.75913*0.75901
02/26/2019 16:00:00*0.7591*0.75917*0.75925*0.75894
02/26/2019 16:05:00*0.75917*0.75896*0.7592*0.75895
02/26/2019 16:10:00*0.75896*0.75901*0.75903*0.75896
02/26/2019 16:15:00*0.75901*0.75906*0.75907*0.75892
02/26/2019 16:20:00*0.75906*0.7591*0.75914*0.75906
02/26/2019 16:25:00*0.7591*0.75897*0.7591*0.75892
02/26/2019 16:30:00*0.75897*0.7591*0.75912*0.75894
02/26/2019 16:35:00*0.7591*0.75921*0.75933*0.75908
02/26/2019 16:40:00*0.75921*0.75916*0.75922*0.75915
02/26/2019 16:45:00*0.75916*0.75943*0.7595*0.75916
02/26/2019 16:50:00*0.75943*0.75919*0.75943*0.75916
02/26/2019 16:55:00*0.75919*0.75928*0.75931*0.75915
02/26/2019 17:00:00*0.75928*0.75887*0.75932*0.75887
