02/24/2019 17:05:00*0.76116*0.76147*0.76147*0.76115
02/24/2019 17:10:00*0.76147*0.76106*0.76164*0.76106
02/24/2019 17:15:00*0.76106*0.76103*0.76139*0.76092
02/24/2019 17:20:00*0.76103*0.7616*0.7616*0.76102
02/24/2019 17:25:00*0.7616*0.76127*0.7616*0.76127
02/24/2019 17:30:00*0.76127*0.76127*0.76127*0.76127
02/24/2019 17:35:00*0.76127*0.76127*0.76127*0.76125
02/24/2019 17:40:00*0.76127*0.76123*0.76127*0.7612
02/24/2019 17:45:00*0.76123*0.76126*0.76126*0.76121
02/24/2019 17:50:00*0.76126*0.76126*0.76128*0.76126
02/24/2019 17:55:00*0.76126*0.76131*0.76141*0.76114
02/24/2019 18:00:00*0.76131*0.76132*0.76133*0.76129
02/24/2019 18:05:00*0.76132*0.76168*0.76176*0.76132
02/24/2019 18:10:00*0.76168*0.76162*0.76172*0.76162
02/24/2019 18:15:00*0.76162*0.76142*0.76167*0.76142
02/24/2019 18:20:00*0.76142*0.76147*0.76147*0.76139
02/24/2019 18:25:00*0.76147*0.76152*0.76152*0.76137
02/24/2019 18:30:00*0.76152*0.76139*0.76153*0.76137
02/24/2019 18:35:00*0.76139*0.7613*0.76142*0.76129
02/24/2019 18:40:00*0.7613*0.76113*0.76132*0.76113
02/24/2019 18:45:00*0.76113*0.76127*0.76127*0.76112
02/24/2019 18:50:00*0.76127*0.76132*0.76134*0.76122
02/24/2019 18:55:00*0.76132*0.76137*0.76138*0.7613
02/24/2019 19:00:00*0.76137*0.76127*0.76137*0.76127
02/24/2019 19:05:00*0.76127*0.76144*0.76146*0.76127
02/24/2019 19:10:00*0.76144*0.76147*0.76157*0.76132
02/24/2019 19:15:00*0.76147*0.76137*0.76147*0.76133
02/24/2019 19:20:00*0.76137*0.76126*0.7614*0.76124
02/24/2019 19:25:00*0.76126*0.76143*0.76147*0.76125
02/24/2019 19:30:00*0.76143*0.76142*0.76147*0.76137
02/24/2019 19:35:00*0.76142*0.76132*0.76142*0.76128
02/24/2019 19:40:00*0.76132*0.7614*0.7614*0.76132
02/24/2019 19:45:00*0.7614*0.76137*0.7614*0.76132
02/24/2019 19:50:00*0.76137*0.76131*0.76139*0.76131
02/24/2019 19:55:00*0.76131*0.76093*0.76131*0.76089
02/24/2019 20:00:00*0.76093*0.76103*0.76106*0.7608
02/24/2019 20:05:00*0.76103*0.76101*0.76116*0.76097
02/24/2019 20:10:00*0.76101*0.76106*0.76112*0.76099
02/24/2019 20:15:00*0.76106*0.76104*0.76122*0.76101
02/24/2019 20:20:00*0.76104*0.76107*0.7611*0.76101
02/24/2019 20:25:00*0.76107*0.76104*0.76117*0.76103
02/24/2019 20:30:00*0.76104*0.76118*0.76124*0.76102
02/24/2019 20:35:00*0.76118*0.76124*0.76125*0.76115
02/24/2019 20:40:00*0.76124*0.76111*0.76125*0.76111
02/24/2019 20:45:00*0.76111*0.76119*0.76123*0.7611
02/24/2019 20:50:00*0.76119*0.76108*0.76123*0.76108
02/24/2019 20:55:00*0.76108*0.76092*0.7611*0.7609
02/24/2019 21:00:00*0.76092*0.76086*0.76099*0.76083
02/24/2019 21:05:00*0.76086*0.76085*0.76094*0.7608
02/24/2019 21:10:00*0.76085*0.76093*0.76095*0.76079
02/24/2019 21:15:00*0.76093*0.76104*0.76105*0.76088
02/24/2019 21:20:00*0.76104*0.76102*0.76106*0.76095
02/24/2019 21:25:00*0.76102*0.76095*0.76104*0.76088
02/24/2019 21:30:00*0.76095*0.76105*0.7611*0.76095
02/24/2019 21:35:00*0.76105*0.76084*0.76108*0.76083
02/24/2019 21:40:00*0.76084*0.76049*0.76087*0.76047
02/24/2019 21:45:00*0.76049*0.76053*0.76063*0.76032
02/24/2019 21:50:00*0.76053*0.76058*0.76071*0.7605
02/24/2019 21:55:00*0.76058*0.76081*0.76081*0.76058
02/24/2019 22:00:00*0.76081*0.76078*0.76087*0.76076
02/24/2019 22:05:00*0.76078*0.76064*0.76082*0.76059
02/24/2019 22:10:00*0.76064*0.76065*0.76072*0.76063
02/24/2019 22:15:00*0.76065*0.76066*0.76069*0.7606
02/24/2019 22:20:00*0.76066*0.76067*0.76072*0.7606
02/24/2019 22:25:00*0.76067*0.76027*0.76072*0.76027
02/24/2019 22:30:00*0.76027*0.76019*0.76027*0.76017
02/24/2019 22:35:00*0.76019*0.76023*0.76029*0.76019
02/24/2019 22:40:00*0.76023*0.76027*0.76032*0.76017
02/24/2019 22:45:00*0.76027*0.76029*0.76032*0.76022
02/24/2019 22:50:00*0.76029*0.76027*0.76035*0.76023
02/24/2019 22:55:00*0.76027*0.76012*0.76027*0.76011
02/24/2019 23:00:00*0.76012*0.76009*0.76012*0.75999
02/24/2019 23:05:00*0.76009*0.7602*0.76021*0.76005
02/24/2019 23:10:00*0.7602*0.76015*0.76023*0.76013
02/24/2019 23:15:00*0.76015*0.76017*0.76021*0.76014
02/24/2019 23:20:00*0.76017*0.7602*0.76022*0.76016
02/24/2019 23:25:00*0.7602*0.76017*0.76021*0.76012
02/24/2019 23:30:00*0.76017*0.76017*0.76018*0.76012
02/24/2019 23:35:00*0.76017*0.76017*0.76022*0.76014
02/24/2019 23:40:00*0.76017*0.76012*0.76019*0.76012
02/24/2019 23:45:00*0.76012*0.76008*0.76017*0.76007
02/24/2019 23:50:00*0.76008*0.7601*0.76014*0.76006
02/24/2019 23:55:00*0.7601*0.76007*0.76012*0.76003
02/25/2019 00:00:00*0.76007*0.76019*0.76019*0.76007
02/25/2019 00:05:00*0.76019*0.76022*0.7603*0.76019
02/25/2019 00:10:00*0.76022*0.76027*0.76032*0.76018
02/25/2019 00:15:00*0.76027*0.76017*0.76032*0.76012
02/25/2019 00:20:00*0.76017*0.76027*0.76027*0.76012
02/25/2019 00:25:00*0.76027*0.76022*0.76031*0.76022
02/25/2019 00:30:00*0.76022*0.76013*0.76024*0.76009
02/25/2019 00:35:00*0.76013*0.76012*0.76017*0.76002
02/25/2019 00:40:00*0.76012*0.7601*0.76016*0.76007
02/25/2019 00:45:00*0.7601*0.76009*0.76017*0.76007
02/25/2019 00:50:00*0.76009*0.76003*0.76009*0.76002
02/25/2019 00:55:00*0.76003*0.76004*0.76015*0.76
02/25/2019 01:00:00*0.76004*0.76016*0.7602*0.75997
02/25/2019 01:05:00*0.76016*0.76012*0.76021*0.76006
02/25/2019 01:10:00*0.76012*0.76018*0.7602*0.76008
02/25/2019 01:15:00*0.76018*0.76017*0.76019*0.76004
02/25/2019 01:20:00*0.76017*0.76012*0.76019*0.76008
02/25/2019 01:25:00*0.76012*0.76017*0.76022*0.76007
02/25/2019 01:30:00*0.76017*0.76015*0.76025*0.76015
02/25/2019 01:35:00*0.76015*0.76022*0.76027*0.76012
02/25/2019 01:40:00*0.76022*0.76027*0.76029*0.76018
02/25/2019 01:45:00*0.76027*0.76023*0.76029*0.76018
02/25/2019 01:50:00*0.76023*0.76039*0.7604*0.76017
02/25/2019 01:55:00*0.76039*0.76037*0.7605*0.76037
02/25/2019 02:00:00*0.76037*0.76037*0.76044*0.76036
02/25/2019 02:05:00*0.76037*0.7607*0.76079*0.76037
02/25/2019 02:10:00*0.7607*0.76113*0.76115*0.76067
02/25/2019 02:15:00*0.76113*0.76113*0.76123*0.76108
02/25/2019 02:20:00*0.76113*0.76107*0.76116*0.76097
02/25/2019 02:25:00*0.76107*0.76127*0.76131*0.76107
02/25/2019 02:30:00*0.76127*0.76136*0.76137*0.76123
02/25/2019 02:35:00*0.76136*0.76117*0.76137*0.76112
02/25/2019 02:40:00*0.76117*0.76108*0.76117*0.76103
02/25/2019 02:45:00*0.76108*0.7611*0.76118*0.76098
02/25/2019 02:50:00*0.7611*0.76111*0.76115*0.76105
02/25/2019 02:55:00*0.76111*0.76112*0.76131*0.76111
02/25/2019 03:00:00*0.76112*0.76099*0.76118*0.76098
02/25/2019 03:05:00*0.76099*0.7611*0.76115*0.76085
02/25/2019 03:10:00*0.7611*0.76095*0.76123*0.76089
02/25/2019 03:15:00*0.76095*0.76102*0.76108*0.76086
02/25/2019 03:20:00*0.76102*0.76085*0.76106*0.7608
02/25/2019 03:25:00*0.76085*0.76106*0.76113*0.76084
02/25/2019 03:30:00*0.76106*0.76102*0.76108*0.7609
02/25/2019 03:35:00*0.76102*0.76115*0.76119*0.76102
02/25/2019 03:40:00*0.76115*0.7612*0.76122*0.76111
02/25/2019 03:45:00*0.7612*0.76112*0.76125*0.76104
02/25/2019 03:50:00*0.76112*0.76112*0.76122*0.76107
02/25/2019 03:55:00*0.76112*0.76112*0.76136*0.76109
02/25/2019 04:00:00*0.76112*0.76113*0.76126*0.76102
02/25/2019 04:05:00*0.76113*0.76117*0.76128*0.76108
02/25/2019 04:10:00*0.76117*0.76117*0.76128*0.76097
02/25/2019 04:15:00*0.76117*0.76118*0.76128*0.76104
02/25/2019 04:20:00*0.76118*0.76112*0.76131*0.76112
02/25/2019 04:25:00*0.76112*0.76131*0.76145*0.76112
02/25/2019 04:30:00*0.76131*0.7613*0.76145*0.76123
02/25/2019 04:35:00*0.7613*0.76129*0.76136*0.76122
02/25/2019 04:40:00*0.76129*0.76132*0.76135*0.76122
02/25/2019 04:45:00*0.76132*0.76147*0.76152*0.76129
02/25/2019 04:50:00*0.76147*0.76154*0.76158*0.76144
02/25/2019 04:55:00*0.76154*0.7616*0.76172*0.76149
02/25/2019 05:00:00*0.7616*0.76144*0.76162*0.76144
02/25/2019 05:05:00*0.76144*0.76132*0.76152*0.76129
02/25/2019 05:10:00*0.76132*0.76127*0.76135*0.76123
02/25/2019 05:15:00*0.76127*0.76107*0.76127*0.76107
02/25/2019 05:20:00*0.76107*0.76107*0.76112*0.76085
02/25/2019 05:25:00*0.76107*0.76104*0.76109*0.76092
02/25/2019 05:30:00*0.76104*0.76094*0.76112*0.76092
02/25/2019 05:35:00*0.76094*0.76089*0.761*0.76074
02/25/2019 05:40:00*0.76089*0.76096*0.76105*0.76089
02/25/2019 05:45:00*0.76096*0.76085*0.76101*0.76081
02/25/2019 05:50:00*0.76085*0.76067*0.76093*0.76058
02/25/2019 05:55:00*0.76067*0.76067*0.76079*0.7606
02/25/2019 06:00:00*0.76067*0.76061*0.7608*0.76061
02/25/2019 06:05:00*0.76061*0.76067*0.76075*0.76056
02/25/2019 06:10:00*0.76067*0.76074*0.76082*0.76063
02/25/2019 06:15:00*0.76074*0.76078*0.76082*0.76067
02/25/2019 06:20:00*0.76078*0.76084*0.7609*0.76075
02/25/2019 06:25:00*0.76084*0.76098*0.761*0.76077
02/25/2019 06:30:00*0.76098*0.76114*0.76115*0.7609
02/25/2019 06:35:00*0.76114*0.76118*0.7614*0.7611
02/25/2019 06:40:00*0.76118*0.76127*0.76151*0.76111
02/25/2019 06:45:00*0.76127*0.76114*0.76134*0.76108
02/25/2019 06:50:00*0.76114*0.76146*0.76147*0.76112
02/25/2019 06:55:00*0.76146*0.76137*0.76164*0.76132
02/25/2019 07:00:00*0.76137*0.76147*0.7615*0.76123
02/25/2019 07:05:00*0.76147*0.76125*0.7615*0.76117
02/25/2019 07:10:00*0.76125*0.76116*0.76133*0.76109
02/25/2019 07:15:00*0.76116*0.76102*0.76119*0.76071
02/25/2019 07:20:00*0.76102*0.76084*0.76106*0.76084
02/25/2019 07:25:00*0.76084*0.761*0.761*0.76077
02/25/2019 07:30:00*0.761*0.76094*0.76107*0.76091
02/25/2019 07:35:00*0.76094*0.76072*0.76094*0.76072
02/25/2019 07:40:00*0.76072*0.76071*0.76084*0.76068
02/25/2019 07:45:00*0.76071*0.76074*0.76081*0.76065
02/25/2019 07:50:00*0.76074*0.76057*0.76087*0.76055
02/25/2019 07:55:00*0.76057*0.76067*0.76068*0.7605
02/25/2019 08:00:00*0.76067*0.76083*0.76096*0.76061
02/25/2019 08:05:00*0.76083*0.76077*0.76101*0.76068
02/25/2019 08:10:00*0.76077*0.76058*0.76089*0.76053
02/25/2019 08:15:00*0.76058*0.76046*0.76058*0.76017
02/25/2019 08:20:00*0.76046*0.76032*0.76057*0.76025
02/25/2019 08:25:00*0.76032*0.76019*0.76052*0.7601
02/25/2019 08:30:00*0.76019*0.75997*0.76041*0.75988
02/25/2019 08:35:00*0.75997*0.76018*0.76021*0.75997
02/25/2019 08:40:00*0.76018*0.76017*0.76031*0.7599
02/25/2019 08:45:00*0.76017*0.76054*0.76067*0.76017
02/25/2019 08:50:00*0.76054*0.76074*0.7608*0.76047
02/25/2019 08:55:00*0.76074*0.76052*0.76075*0.76036
02/25/2019 09:00:00*0.76052*0.76042*0.76074*0.76037
02/25/2019 09:05:00*0.76042*0.76101*0.7611*0.76042
02/25/2019 09:10:00*0.76101*0.76095*0.76115*0.76089
02/25/2019 09:15:00*0.76095*0.76077*0.76098*0.76077
02/25/2019 09:20:00*0.76077*0.76076*0.7609*0.76072
02/25/2019 09:25:00*0.76076*0.76054*0.76085*0.76054
02/25/2019 09:30:00*0.76054*0.75999*0.76054*0.75992
02/25/2019 09:35:00*0.75999*0.76024*0.76036*0.75997
02/25/2019 09:40:00*0.76024*0.76034*0.76039*0.76015
02/25/2019 09:45:00*0.76034*0.76001*0.76038*0.75992
02/25/2019 09:50:00*0.76001*0.76004*0.7601*0.7599
02/25/2019 09:55:00*0.76004*0.7604*0.76043*0.76004
02/25/2019 10:00:00*0.7604*0.76043*0.76044*0.7599
02/25/2019 10:05:00*0.76043*0.7596*0.76049*0.75958
02/25/2019 10:10:00*0.7596*0.75955*0.75991*0.75955
02/25/2019 10:15:00*0.75955*0.75967*0.75975*0.75942
02/25/2019 10:20:00*0.75967*0.75961*0.75969*0.7594
02/25/2019 10:25:00*0.75961*0.75935*0.75963*0.75934
02/25/2019 10:30:00*0.75935*0.75873*0.75939*0.75851
02/25/2019 10:35:00*0.75873*0.75893*0.75901*0.75871
02/25/2019 10:40:00*0.75893*0.75874*0.75893*0.7586
02/25/2019 10:45:00*0.75874*0.75869*0.75887*0.75852
02/25/2019 10:50:00*0.75869*0.75894*0.75896*0.75867
02/25/2019 10:55:00*0.75894*0.75866*0.75907*0.75863
02/25/2019 11:00:00*0.75866*0.75904*0.75916*0.75862
02/25/2019 11:05:00*0.75904*0.75911*0.75925*0.75885
02/25/2019 11:10:00*0.75911*0.75885*0.75918*0.75881
02/25/2019 11:15:00*0.75885*0.75911*0.75923*0.75884
02/25/2019 11:20:00*0.75911*0.75901*0.75927*0.75901
02/25/2019 11:25:00*0.75901*0.75894*0.75907*0.75881
02/25/2019 11:30:00*0.75894*0.75897*0.75907*0.75889
02/25/2019 11:35:00*0.75897*0.7591*0.75922*0.75884
02/25/2019 11:40:00*0.7591*0.75929*0.75931*0.75906
02/25/2019 11:45:00*0.75929*0.75933*0.75946*0.75922
02/25/2019 11:50:00*0.75933*0.75937*0.75941*0.75915
02/25/2019 11:55:00*0.75937*0.75881*0.75938*0.75881
02/25/2019 12:00:00*0.75881*0.75871*0.75892*0.75854
02/25/2019 12:05:00*0.75871*0.75872*0.75906*0.75862
02/25/2019 12:10:00*0.75872*0.75877*0.75892*0.75862
02/25/2019 12:15:00*0.75877*0.75857*0.75877*0.75838
02/25/2019 12:20:00*0.75857*0.75871*0.75877*0.75853
02/25/2019 12:25:00*0.75871*0.75865*0.75879*0.75862
02/25/2019 12:30:00*0.75865*0.75865*0.75869*0.75854
02/25/2019 12:35:00*0.75865*0.75886*0.75894*0.75856
02/25/2019 12:40:00*0.75886*0.75899*0.75901*0.75875
02/25/2019 12:45:00*0.75899*0.75906*0.75911*0.75885
02/25/2019 12:50:00*0.75906*0.75897*0.75906*0.75882
02/25/2019 12:55:00*0.75897*0.75935*0.75936*0.75894
02/25/2019 13:00:00*0.75935*0.75934*0.7595*0.75928
02/25/2019 13:05:00*0.75934*0.75934*0.75939*0.75923
02/25/2019 13:10:00*0.75934*0.75965*0.7597*0.75927
02/25/2019 13:15:00*0.75965*0.75946*0.75973*0.75937
02/25/2019 13:20:00*0.75946*0.75949*0.75969*0.75943
02/25/2019 13:25:00*0.75949*0.75931*0.75961*0.7593
02/25/2019 13:30:00*0.75931*0.75929*0.75939*0.75927
02/25/2019 13:35:00*0.75929*0.75938*0.75949*0.75926
02/25/2019 13:40:00*0.75938*0.75929*0.75938*0.75915
02/25/2019 13:45:00*0.75929*0.75921*0.75937*0.75919
02/25/2019 13:50:00*0.75921*0.75934*0.75934*0.75921
02/25/2019 13:55:00*0.75934*0.7593*0.75944*0.75928
02/25/2019 14:00:00*0.7593*0.75934*0.75938*0.75928
02/25/2019 14:05:00*0.75934*0.75941*0.75946*0.75927
02/25/2019 14:10:00*0.75941*0.75935*0.75942*0.7593
02/25/2019 14:15:00*0.75935*0.75896*0.75935*0.75886
02/25/2019 14:20:00*0.75896*0.75884*0.75909*0.75882
02/25/2019 14:25:00*0.75884*0.75862*0.75888*0.75847
02/25/2019 14:30:00*0.75862*0.75885*0.75893*0.75857
02/25/2019 14:35:00*0.75885*0.75848*0.75888*0.75846
02/25/2019 14:40:00*0.75848*0.75817*0.75856*0.75815
02/25/2019 14:45:00*0.75817*0.75831*0.75831*0.75815
02/25/2019 14:50:00*0.75831*0.75804*0.75836*0.75802
02/25/2019 14:55:00*0.75804*0.75817*0.75827*0.75804
02/25/2019 15:00:00*0.75817*0.75804*0.7582*0.75799
02/25/2019 15:05:00*0.75804*0.75826*0.7584*0.75804
02/25/2019 15:10:00*0.75826*0.75804*0.75828*0.75802
02/25/2019 15:15:00*0.75804*0.75804*0.75806*0.75784
02/25/2019 15:20:00*0.75804*0.75808*0.75818*0.75802
02/25/2019 15:25:00*0.75808*0.75801*0.75812*0.75801
02/25/2019 15:30:00*0.75801*0.75806*0.75814*0.75799
02/25/2019 15:35:00*0.75806*0.75816*0.75818*0.75801
02/25/2019 15:40:00*0.75816*0.75818*0.75825*0.75814
02/25/2019 15:45:00*0.75818*0.75825*0.75827*0.75814
02/25/2019 15:50:00*0.75825*0.75827*0.75837*0.75817
02/25/2019 15:55:00*0.75827*0.75816*0.75829*0.75812
02/25/2019 16:00:00*0.75816*0.75797*0.75816*0.75792
02/25/2019 16:05:00*0.75797*0.75827*0.75829*0.75797
02/25/2019 16:10:00*0.75827*0.75825*0.75827*0.75817
02/25/2019 16:15:00*0.75825*0.75827*0.75831*0.75823
02/25/2019 16:20:00*0.75827*0.75825*0.75827*0.75823
02/25/2019 16:25:00*0.75825*0.75833*0.75833*0.75822
02/25/2019 16:30:00*0.75833*0.7585*0.75851*0.75833
02/25/2019 16:35:00*0.7585*0.75827*0.7585*0.75823
02/25/2019 16:40:00*0.75827*0.75846*0.75847*0.75823
02/25/2019 16:45:00*0.75846*0.75839*0.75849*0.75835
02/25/2019 16:50:00*0.75839*0.75841*0.75841*0.75834
02/25/2019 16:55:00*0.75841*0.75842*0.75843*0.75834
02/25/2019 17:00:00*0.75842*0.75867*0.75867*0.75835
