02/20/2019 17:05:00*0.75962*0.75946*0.75962*0.75912
02/20/2019 17:10:00*0.75946*0.75912*0.75961*0.75882
02/20/2019 17:15:00*0.75912*0.75867*0.75917*0.75867
02/20/2019 17:20:00*0.75867*0.75951*0.75952*0.75867
02/20/2019 17:25:00*0.75951*0.75908*0.75967*0.75893
02/20/2019 17:30:00*0.75908*0.75887*0.75933*0.75882
02/20/2019 17:35:00*0.75887*0.75917*0.75946*0.75867
02/20/2019 17:40:00*0.75917*0.75925*0.75938*0.75892
02/20/2019 17:45:00*0.75925*0.75883*0.75929*0.75883
02/20/2019 17:50:00*0.75883*0.75908*0.75927*0.75878
02/20/2019 17:55:00*0.75908*0.75897*0.75927*0.75892
02/20/2019 18:00:00*0.75897*0.75903*0.75929*0.75888
02/20/2019 18:05:00*0.75903*0.7594*0.75956*0.75903
02/20/2019 18:10:00*0.7594*0.75932*0.75943*0.75932
02/20/2019 18:15:00*0.75932*0.75933*0.75934*0.75929
02/20/2019 18:20:00*0.75933*0.75928*0.75934*0.75927
02/20/2019 18:25:00*0.75928*0.75931*0.75935*0.75928
02/20/2019 18:30:00*0.75931*0.75931*0.75933*0.75927
02/20/2019 18:35:00*0.75931*0.7593*0.75933*0.75925
02/20/2019 18:40:00*0.7593*0.75927*0.75933*0.75926
02/20/2019 18:45:00*0.75927*0.75928*0.75929*0.75926
02/20/2019 18:50:00*0.75928*0.75928*0.75932*0.75921
02/20/2019 18:55:00*0.75928*0.7594*0.75941*0.75916
02/20/2019 19:00:00*0.7594*0.75933*0.75941*0.75932
02/20/2019 19:05:00*0.75933*0.7594*0.75952*0.75931
02/20/2019 19:10:00*0.7594*0.7593*0.75942*0.75919
02/20/2019 19:15:00*0.7593*0.75935*0.75937*0.75925
02/20/2019 19:20:00*0.75935*0.75927*0.75937*0.75923
02/20/2019 19:25:00*0.75927*0.7592*0.75932*0.75916
02/20/2019 19:30:00*0.7592*0.75924*0.75927*0.75916
02/20/2019 19:35:00*0.75924*0.75958*0.75963*0.75916
02/20/2019 19:40:00*0.75958*0.75969*0.75977*0.75942
02/20/2019 19:45:00*0.75969*0.75967*0.7597*0.75962
02/20/2019 19:50:00*0.75967*0.75962*0.75972*0.75959
02/20/2019 19:55:00*0.75962*0.75944*0.75967*0.75933
02/20/2019 20:00:00*0.75944*0.75954*0.75955*0.75941
02/20/2019 20:05:00*0.75954*0.75965*0.75965*0.75939
02/20/2019 20:10:00*0.75965*0.75966*0.75972*0.75961
02/20/2019 20:15:00*0.75966*0.75952*0.75976*0.75947
02/20/2019 20:20:00*0.75952*0.75924*0.75954*0.75894
02/20/2019 20:25:00*0.75924*0.75889*0.75933*0.75885
02/20/2019 20:30:00*0.75889*0.75901*0.75905*0.75882
02/20/2019 20:35:00*0.75901*0.75919*0.75921*0.7589
02/20/2019 20:40:00*0.75919*0.75928*0.75935*0.75914
02/20/2019 20:45:00*0.75928*0.75927*0.75938*0.7592
02/20/2019 20:50:00*0.75927*0.75919*0.75927*0.75915
02/20/2019 20:55:00*0.75919*0.75927*0.75927*0.75915
02/20/2019 21:00:00*0.75927*0.75929*0.75934*0.75923
02/20/2019 21:05:00*0.75929*0.75925*0.75934*0.75921
02/20/2019 21:10:00*0.75925*0.75937*0.75937*0.75921
02/20/2019 21:15:00*0.75937*0.75939*0.75946*0.75932
02/20/2019 21:20:00*0.75939*0.75951*0.75951*0.75937
02/20/2019 21:25:00*0.75951*0.75957*0.75958*0.75945
02/20/2019 21:30:00*0.75957*0.75954*0.75964*0.75952
02/20/2019 21:35:00*0.75954*0.75952*0.75962*0.75947
02/20/2019 21:40:00*0.75952*0.75953*0.7596*0.7594
02/20/2019 21:45:00*0.75953*0.7597*0.7597*0.75952
02/20/2019 21:50:00*0.7597*0.75992*0.76004*0.7597
02/20/2019 21:55:00*0.75992*0.75996*0.75998*0.75977
02/20/2019 22:00:00*0.75996*0.76008*0.76013*0.75992
02/20/2019 22:05:00*0.76008*0.76003*0.76015*0.75996
02/20/2019 22:10:00*0.76003*0.76002*0.76004*0.75992
02/20/2019 22:15:00*0.76002*0.75992*0.76002*0.75992
02/20/2019 22:20:00*0.75992*0.75997*0.76004*0.7599
02/20/2019 22:25:00*0.75997*0.76002*0.76009*0.75997
02/20/2019 22:30:00*0.76002*0.76007*0.76012*0.76002
02/20/2019 22:35:00*0.76007*0.76012*0.76017*0.76007
02/20/2019 22:40:00*0.76012*0.76023*0.76032*0.76007
02/20/2019 22:45:00*0.76023*0.76008*0.76042*0.76008
02/20/2019 22:50:00*0.76008*0.76007*0.76008*0.75997
02/20/2019 22:55:00*0.76007*0.75993*0.76007*0.75992
02/20/2019 23:00:00*0.75993*0.75997*0.76002*0.75987
02/20/2019 23:05:00*0.75997*0.75988*0.76002*0.75982
02/20/2019 23:10:00*0.75988*0.75979*0.75988*0.75977
02/20/2019 23:15:00*0.75979*0.75982*0.75983*0.75974
02/20/2019 23:20:00*0.75982*0.75983*0.7599*0.75979
02/20/2019 23:25:00*0.75983*0.75987*0.75992*0.75977
02/20/2019 23:30:00*0.75987*0.75983*0.75997*0.75983
02/20/2019 23:35:00*0.75983*0.75994*0.75994*0.75981
02/20/2019 23:40:00*0.75994*0.75987*0.75997*0.75987
02/20/2019 23:45:00*0.75987*0.75987*0.75992*0.75982
02/20/2019 23:50:00*0.75987*0.75992*0.75995*0.75985
02/20/2019 23:55:00*0.75992*0.75988*0.75995*0.75987
02/21/2019 00:00:00*0.75988*0.75989*0.75992*0.75984
02/21/2019 00:05:00*0.75989*0.75987*0.75993*0.75984
02/21/2019 00:10:00*0.75987*0.75987*0.75992*0.75983
02/21/2019 00:15:00*0.75987*0.75989*0.75996*0.75986
02/21/2019 00:20:00*0.75989*0.75997*0.75997*0.75983
02/21/2019 00:25:00*0.75997*0.76002*0.76004*0.75997
02/21/2019 00:30:00*0.76002*0.75869*0.76002*0.75869
02/21/2019 00:35:00*0.75869*0.75862*0.75907*0.75855
02/21/2019 00:40:00*0.75862*0.75862*0.75879*0.75862
02/21/2019 00:45:00*0.75862*0.75857*0.75883*0.75847
02/21/2019 00:50:00*0.75857*0.7585*0.75868*0.75847
02/21/2019 00:55:00*0.7585*0.75858*0.75867*0.75847
02/21/2019 01:00:00*0.75858*0.75852*0.75864*0.75847
02/21/2019 01:05:00*0.75852*0.75838*0.75855*0.75824
02/21/2019 01:10:00*0.75838*0.75844*0.75858*0.75837
02/21/2019 01:15:00*0.75844*0.75857*0.75866*0.75838
02/21/2019 01:20:00*0.75857*0.75841*0.7586*0.75835
02/21/2019 01:25:00*0.75841*0.75854*0.75863*0.75837
02/21/2019 01:30:00*0.75854*0.75855*0.75867*0.75852
02/21/2019 01:35:00*0.75855*0.75853*0.75855*0.75841
02/21/2019 01:40:00*0.75853*0.75864*0.75867*0.75847
02/21/2019 01:45:00*0.75864*0.75867*0.75875*0.75857
02/21/2019 01:50:00*0.75867*0.75884*0.75884*0.75863
02/21/2019 01:55:00*0.75884*0.75889*0.75891*0.75879
02/21/2019 02:00:00*0.75889*0.75887*0.75892*0.75879
02/21/2019 02:05:00*0.75887*0.75877*0.75904*0.75875
02/21/2019 02:10:00*0.75877*0.75869*0.75879*0.75852
02/21/2019 02:15:00*0.75869*0.75869*0.75885*0.75857
02/21/2019 02:20:00*0.75869*0.75877*0.75885*0.75862
02/21/2019 02:25:00*0.75877*0.75872*0.75888*0.75867
02/21/2019 02:30:00*0.75872*0.75922*0.75946*0.75872
02/21/2019 02:35:00*0.75922*0.75867*0.75922*0.75867
02/21/2019 02:40:00*0.75867*0.75895*0.75902*0.75862
02/21/2019 02:45:00*0.75895*0.75895*0.75908*0.75892
02/21/2019 02:50:00*0.75895*0.75909*0.75912*0.7589
02/21/2019 02:55:00*0.75909*0.7589*0.75911*0.75878
02/21/2019 03:00:00*0.7589*0.75893*0.75902*0.75883
02/21/2019 03:05:00*0.75893*0.75882*0.75895*0.75863
02/21/2019 03:10:00*0.75882*0.75895*0.75896*0.75872
02/21/2019 03:15:00*0.75895*0.75911*0.75917*0.75892
02/21/2019 03:20:00*0.75911*0.75903*0.75911*0.75861
02/21/2019 03:25:00*0.75903*0.75883*0.75903*0.75857
02/21/2019 03:30:00*0.75883*0.75876*0.75887*0.75864
02/21/2019 03:35:00*0.75876*0.75892*0.75895*0.75856
02/21/2019 03:40:00*0.75892*0.75881*0.75896*0.75872
02/21/2019 03:45:00*0.75881*0.75857*0.75886*0.75857
02/21/2019 03:50:00*0.75857*0.75846*0.75865*0.75838
02/21/2019 03:55:00*0.75846*0.75833*0.75868*0.75832
02/21/2019 04:00:00*0.75833*0.75855*0.75858*0.7583
02/21/2019 04:05:00*0.75855*0.75853*0.7587*0.75852
02/21/2019 04:10:00*0.75853*0.75856*0.75867*0.75853
02/21/2019 04:15:00*0.75856*0.75844*0.7586*0.75837
02/21/2019 04:20:00*0.75844*0.7585*0.75858*0.75827
02/21/2019 04:25:00*0.7585*0.75883*0.75899*0.7585
02/21/2019 04:30:00*0.75883*0.75868*0.75896*0.75862
02/21/2019 04:35:00*0.75868*0.75863*0.75877*0.75857
02/21/2019 04:40:00*0.75863*0.75861*0.75888*0.75857
02/21/2019 04:45:00*0.75861*0.75872*0.75883*0.75852
02/21/2019 04:50:00*0.75872*0.75895*0.75905*0.75872
02/21/2019 04:55:00*0.75895*0.75878*0.75895*0.75868
02/21/2019 05:00:00*0.75878*0.75892*0.75894*0.7587
02/21/2019 05:05:00*0.75892*0.75904*0.7591*0.75887
02/21/2019 05:10:00*0.75904*0.75908*0.75918*0.75901
02/21/2019 05:15:00*0.75908*0.75908*0.75923*0.75901
02/21/2019 05:20:00*0.75908*0.75924*0.75933*0.75906
02/21/2019 05:25:00*0.75924*0.75913*0.75925*0.75912
02/21/2019 05:30:00*0.75913*0.75902*0.75923*0.75902
02/21/2019 05:35:00*0.75902*0.75891*0.75904*0.75887
02/21/2019 05:40:00*0.75891*0.75887*0.75902*0.75886
02/21/2019 05:45:00*0.75887*0.75897*0.75911*0.7588
02/21/2019 05:50:00*0.75897*0.7591*0.75919*0.75897
02/21/2019 05:55:00*0.7591*0.75893*0.75914*0.75892
02/21/2019 06:00:00*0.75893*0.75909*0.75915*0.75892
02/21/2019 06:05:00*0.75909*0.75904*0.75913*0.75887
02/21/2019 06:10:00*0.75904*0.7593*0.75939*0.75904
02/21/2019 06:15:00*0.7593*0.75904*0.7593*0.75902
02/21/2019 06:20:00*0.75904*0.75905*0.7591*0.75894
02/21/2019 06:25:00*0.75905*0.75882*0.75905*0.75882
02/21/2019 06:30:00*0.75882*0.75887*0.75906*0.75876
02/21/2019 06:35:00*0.75887*0.75899*0.759*0.75887
02/21/2019 06:40:00*0.75899*0.75903*0.7591*0.75893
02/21/2019 06:45:00*0.75903*0.75902*0.75912*0.75897
02/21/2019 06:50:00*0.75902*0.75902*0.75906*0.75887
02/21/2019 06:55:00*0.75902*0.7592*0.7592*0.75894
02/21/2019 07:00:00*0.7592*0.75912*0.7592*0.75904
02/21/2019 07:05:00*0.75912*0.75883*0.75916*0.75883
02/21/2019 07:10:00*0.75883*0.75913*0.75928*0.75883
02/21/2019 07:15:00*0.75913*0.75906*0.75924*0.75902
02/21/2019 07:20:00*0.75906*0.75916*0.75919*0.75895
02/21/2019 07:25:00*0.75916*0.75922*0.75939*0.75913
02/21/2019 07:30:00*0.75922*0.75932*0.75939*0.75917
02/21/2019 07:35:00*0.75932*0.75927*0.7595*0.75919
02/21/2019 07:40:00*0.75927*0.75935*0.75947*0.75924
02/21/2019 07:45:00*0.75935*0.75929*0.7594*0.75926
02/21/2019 07:50:00*0.75929*0.75961*0.75968*0.75929
02/21/2019 07:55:00*0.75961*0.75987*0.75997*0.75957
02/21/2019 08:00:00*0.75987*0.76005*0.76028*0.75987
02/21/2019 08:05:00*0.76005*0.75997*0.76008*0.75982
02/21/2019 08:10:00*0.75997*0.75972*0.76004*0.75967
02/21/2019 08:15:00*0.75972*0.76022*0.76022*0.75972
02/21/2019 08:20:00*0.76022*0.76045*0.76045*0.76012
02/21/2019 08:25:00*0.76045*0.75992*0.76052*0.75992
02/21/2019 08:30:00*0.75992*0.75979*0.76027*0.75977
02/21/2019 08:35:00*0.75979*0.75882*0.76002*0.75877
02/21/2019 08:40:00*0.75882*0.75931*0.75932*0.75881
02/21/2019 08:45:00*0.75931*0.7591*0.7595*0.75907
02/21/2019 08:50:00*0.7591*0.75887*0.75951*0.75882
02/21/2019 08:55:00*0.75887*0.75922*0.75922*0.75879
02/21/2019 09:00:00*0.75922*0.75923*0.75957*0.7592
02/21/2019 09:05:00*0.75923*0.75932*0.75956*0.75918
02/21/2019 09:10:00*0.75932*0.75896*0.75948*0.75896
02/21/2019 09:15:00*0.75896*0.75915*0.75924*0.75891
02/21/2019 09:20:00*0.75915*0.75922*0.75938*0.7591
02/21/2019 09:25:00*0.75922*0.75936*0.75957*0.75918
02/21/2019 09:30:00*0.75936*0.75914*0.75939*0.759
02/21/2019 09:35:00*0.75914*0.75947*0.75964*0.75914
02/21/2019 09:40:00*0.75947*0.75897*0.75947*0.75897
02/21/2019 09:45:00*0.75897*0.75904*0.75923*0.75894
02/21/2019 09:50:00*0.75904*0.75857*0.75913*0.75857
02/21/2019 09:55:00*0.75857*0.75881*0.759*0.75845
02/21/2019 10:00:00*0.75881*0.75907*0.75914*0.75881
02/21/2019 10:05:00*0.75907*0.7591*0.75919*0.75886
02/21/2019 10:10:00*0.7591*0.75893*0.7592*0.75869
02/21/2019 10:15:00*0.75893*0.75895*0.75902*0.75871
02/21/2019 10:20:00*0.75895*0.75926*0.75942*0.75895
02/21/2019 10:25:00*0.75926*0.75912*0.75939*0.75893
02/21/2019 10:30:00*0.75912*0.75856*0.7592*0.75855
02/21/2019 10:35:00*0.75856*0.75863*0.75889*0.75855
02/21/2019 10:40:00*0.75863*0.75837*0.75867*0.75826
02/21/2019 10:45:00*0.75837*0.75882*0.75892*0.75827
02/21/2019 10:50:00*0.75882*0.75876*0.75884*0.75857
02/21/2019 10:55:00*0.75876*0.75797*0.75881*0.75797
02/21/2019 11:00:00*0.75797*0.75811*0.75854*0.7578
02/21/2019 11:05:00*0.75811*0.75839*0.75844*0.75795
02/21/2019 11:10:00*0.75839*0.75836*0.75862*0.7582
02/21/2019 11:15:00*0.75836*0.75883*0.7589*0.75832
02/21/2019 11:20:00*0.75883*0.75891*0.75895*0.75872
02/21/2019 11:25:00*0.75891*0.75893*0.75897*0.75862
02/21/2019 11:30:00*0.75893*0.75895*0.75904*0.75879
02/21/2019 11:35:00*0.75895*0.7592*0.75925*0.75875
02/21/2019 11:40:00*0.7592*0.75922*0.75928*0.75905
02/21/2019 11:45:00*0.75922*0.75887*0.75941*0.75887
02/21/2019 11:50:00*0.75887*0.75872*0.75892*0.7586
02/21/2019 11:55:00*0.75872*0.75861*0.75879*0.75855
02/21/2019 12:00:00*0.75861*0.75862*0.75869*0.75849
02/21/2019 12:05:00*0.75862*0.75865*0.75882*0.75859
02/21/2019 12:10:00*0.75865*0.75877*0.75884*0.75865
02/21/2019 12:15:00*0.75877*0.75888*0.75897*0.75868
02/21/2019 12:20:00*0.75888*0.75924*0.75928*0.75886
02/21/2019 12:25:00*0.75924*0.75915*0.75927*0.75908
02/21/2019 12:30:00*0.75915*0.75902*0.75926*0.759
02/21/2019 12:35:00*0.75902*0.75883*0.75906*0.7588
02/21/2019 12:40:00*0.75883*0.75905*0.75915*0.75882
02/21/2019 12:45:00*0.75905*0.75893*0.75919*0.75893
02/21/2019 12:50:00*0.75893*0.75872*0.76069*0.75856
02/21/2019 12:55:00*0.75872*0.75898*0.75908*0.75871
02/21/2019 13:00:00*0.75898*0.75892*0.75898*0.75871
02/21/2019 13:05:00*0.75892*0.75875*0.75894*0.7584
02/21/2019 13:10:00*0.75875*0.75872*0.75887*0.75868
02/21/2019 13:15:00*0.75872*0.75862*0.7589*0.75862
02/21/2019 13:20:00*0.75862*0.75842*0.75863*0.75828
02/21/2019 13:25:00*0.75842*0.7585*0.75852*0.75832
02/21/2019 13:30:00*0.7585*0.75817*0.75852*0.75817
02/21/2019 13:35:00*0.75817*0.75829*0.75832*0.75807
02/21/2019 13:40:00*0.75829*0.75786*0.7583*0.75776
02/21/2019 13:45:00*0.75786*0.75776*0.75803*0.75764
02/21/2019 13:50:00*0.75776*0.75786*0.75787*0.7577
02/21/2019 13:55:00*0.75786*0.75801*0.75802*0.75778
02/21/2019 14:00:00*0.75801*0.75868*0.75882*0.75791
02/21/2019 14:05:00*0.75868*0.75845*0.75868*0.75845
02/21/2019 14:10:00*0.75845*0.75836*0.75846*0.75826
02/21/2019 14:15:00*0.75836*0.7583*0.75848*0.75824
02/21/2019 14:20:00*0.7583*0.75807*0.7583*0.758
02/21/2019 14:25:00*0.75807*0.75767*0.75813*0.75749
02/21/2019 14:30:00*0.75767*0.7573*0.75771*0.7572
02/21/2019 14:35:00*0.7573*0.75725*0.7574*0.75724
02/21/2019 14:40:00*0.75725*0.7572*0.75734*0.75717
02/21/2019 14:45:00*0.7572*0.75727*0.75727*0.75712
02/21/2019 14:50:00*0.75727*0.75696*0.75727*0.75692
02/21/2019 14:55:00*0.75696*0.75676*0.75696*0.75657
02/21/2019 15:00:00*0.75676*0.75705*0.75712*0.75674
02/21/2019 15:05:00*0.75705*0.75705*0.75709*0.75695
02/21/2019 15:10:00*0.75705*0.75718*0.75729*0.75701
02/21/2019 15:15:00*0.75718*0.7572*0.75725*0.75705
02/21/2019 15:20:00*0.7572*0.75713*0.75722*0.75707
02/21/2019 15:25:00*0.75713*0.75719*0.7572*0.75707
02/21/2019 15:30:00*0.75719*0.75707*0.75723*0.75707
02/21/2019 15:35:00*0.75707*0.75693*0.75709*0.75687
02/21/2019 15:40:00*0.75693*0.75692*0.75697*0.75687
02/21/2019 15:45:00*0.75692*0.75702*0.75708*0.75672
02/21/2019 15:50:00*0.75702*0.75703*0.7571*0.75697
02/21/2019 15:55:00*0.75703*0.75697*0.75704*0.75691
02/21/2019 16:00:00*0.75697*0.7571*0.75714*0.75687
02/21/2019 16:05:00*0.7571*0.75702*0.75721*0.75702
02/21/2019 16:10:00*0.75702*0.75723*0.75723*0.75702
02/21/2019 16:15:00*0.75723*0.75717*0.75728*0.75717
02/21/2019 16:20:00*0.75717*0.75722*0.75722*0.75708
02/21/2019 16:25:00*0.75722*0.75727*0.75727*0.75722
02/21/2019 16:30:00*0.75727*0.75729*0.75732*0.7572
02/21/2019 16:35:00*0.75729*0.75717*0.7574*0.75712
02/21/2019 16:40:00*0.75717*0.7573*0.75732*0.75716
02/21/2019 16:45:00*0.7573*0.75717*0.7573*0.75717
02/21/2019 16:50:00*0.75717*0.75703*0.75718*0.75696
02/21/2019 16:55:00*0.75703*0.75674*0.75705*0.75674
02/21/2019 17:00:00*0.75674*0.75637*0.75682*0.75632
