02/14/2019 17:05:00*0.75582*0.75566*0.75582*0.75552
02/14/2019 17:10:00*0.75566*0.75565*0.75566*0.75562
02/14/2019 17:15:00*0.75565*0.75572*0.75574*0.75556
02/14/2019 17:20:00*0.75572*0.75562*0.75574*0.75552
02/14/2019 17:25:00*0.75562*0.75563*0.75566*0.75558
02/14/2019 17:30:00*0.75563*0.75557*0.75565*0.75553
02/14/2019 17:35:00*0.75557*0.75561*0.75572*0.75555
02/14/2019 17:40:00*0.75561*0.75562*0.75567*0.75559
02/14/2019 17:45:00*0.75562*0.75572*0.75577*0.75551
02/14/2019 17:50:00*0.75572*0.7557*0.75572*0.75562
02/14/2019 17:55:00*0.7557*0.75572*0.75575*0.7557
02/14/2019 18:00:00*0.75572*0.75574*0.75574*0.75556
02/14/2019 18:05:00*0.75574*0.75571*0.75584*0.7556
02/14/2019 18:10:00*0.75571*0.75574*0.75579*0.75571
02/14/2019 18:15:00*0.75574*0.75575*0.7558*0.75574
02/14/2019 18:20:00*0.75575*0.75572*0.7558*0.75568
02/14/2019 18:25:00*0.75572*0.75574*0.75574*0.75567
02/14/2019 18:30:00*0.75574*0.75578*0.75579*0.75573
02/14/2019 18:35:00*0.75578*0.75578*0.7558*0.75578
02/14/2019 18:40:00*0.75578*0.75579*0.7558*0.75577
02/14/2019 18:45:00*0.75579*0.75584*0.75585*0.75578
02/14/2019 18:50:00*0.75584*0.75584*0.75592*0.75583
02/14/2019 18:55:00*0.75584*0.75572*0.75584*0.75571
02/14/2019 19:00:00*0.75572*0.75561*0.75573*0.75557
02/14/2019 19:05:00*0.75561*0.75562*0.75574*0.75557
02/14/2019 19:10:00*0.75562*0.75553*0.75562*0.75542
02/14/2019 19:15:00*0.75553*0.75552*0.75557*0.75542
02/14/2019 19:20:00*0.75552*0.75552*0.75553*0.75547
02/14/2019 19:25:00*0.75552*0.75568*0.75577*0.75552
02/14/2019 19:30:00*0.75568*0.75574*0.75577*0.75567
02/14/2019 19:35:00*0.75574*0.75547*0.75577*0.75544
02/14/2019 19:40:00*0.75547*0.75557*0.75557*0.75539
02/14/2019 19:45:00*0.75557*0.75552*0.75559*0.75552
02/14/2019 19:50:00*0.75552*0.75567*0.75571*0.7555
02/14/2019 19:55:00*0.75567*0.75564*0.75567*0.75554
02/14/2019 20:00:00*0.75564*0.75557*0.75564*0.7555
02/14/2019 20:05:00*0.75557*0.75577*0.75578*0.75555
02/14/2019 20:10:00*0.75577*0.75581*0.75594*0.75573
02/14/2019 20:15:00*0.75581*0.75582*0.75587*0.75575
02/14/2019 20:20:00*0.75582*0.75587*0.75591*0.75577
02/14/2019 20:25:00*0.75587*0.75588*0.75592*0.75567
02/14/2019 20:30:00*0.75588*0.75602*0.75606*0.75587
02/14/2019 20:35:00*0.75602*0.75547*0.75602*0.75542
02/14/2019 20:40:00*0.75547*0.75557*0.75569*0.75532
02/14/2019 20:45:00*0.75557*0.75568*0.75569*0.75543
02/14/2019 20:50:00*0.75568*0.75586*0.756*0.75565
02/14/2019 20:55:00*0.75586*0.75593*0.75596*0.7558
02/14/2019 21:00:00*0.75593*0.75575*0.75593*0.75572
02/14/2019 21:05:00*0.75575*0.75584*0.75584*0.75569
02/14/2019 21:10:00*0.75584*0.75587*0.75592*0.75579
02/14/2019 21:15:00*0.75587*0.75572*0.75587*0.75572
02/14/2019 21:20:00*0.75572*0.75564*0.75572*0.75554
02/14/2019 21:25:00*0.75564*0.7556*0.75564*0.75542
02/14/2019 21:30:00*0.7556*0.75557*0.75567*0.75557
02/14/2019 21:35:00*0.75557*0.75552*0.75557*0.75538
02/14/2019 21:40:00*0.75552*0.75542*0.75557*0.75527
02/14/2019 21:45:00*0.75542*0.75539*0.75542*0.75526
02/14/2019 21:50:00*0.75539*0.75527*0.75542*0.75519
02/14/2019 21:55:00*0.75527*0.75522*0.75539*0.75518
02/14/2019 22:00:00*0.75522*0.75535*0.7554*0.75521
02/14/2019 22:05:00*0.75535*0.75535*0.75539*0.75525
02/14/2019 22:10:00*0.75535*0.7552*0.75537*0.75519
02/14/2019 22:15:00*0.7552*0.75525*0.75529*0.75519
02/14/2019 22:20:00*0.75525*0.7553*0.75542*0.7552
02/14/2019 22:25:00*0.7553*0.75547*0.75552*0.7553
02/14/2019 22:30:00*0.75547*0.75552*0.75552*0.75547
02/14/2019 22:35:00*0.75552*0.75557*0.75557*0.75549
02/14/2019 22:40:00*0.75557*0.75557*0.75562*0.75552
02/14/2019 22:45:00*0.75557*0.75542*0.75557*0.75539
02/14/2019 22:50:00*0.75542*0.75542*0.75542*0.75532
02/14/2019 22:55:00*0.75542*0.75542*0.75543*0.75537
02/14/2019 23:00:00*0.75542*0.75548*0.7555*0.75537
02/14/2019 23:05:00*0.75548*0.7555*0.75552*0.75547
02/14/2019 23:10:00*0.7555*0.75547*0.75556*0.75547
02/14/2019 23:15:00*0.75547*0.75552*0.75558*0.75542
02/14/2019 23:20:00*0.75552*0.75547*0.75552*0.75545
02/14/2019 23:25:00*0.75547*0.75549*0.75555*0.75544
02/14/2019 23:30:00*0.75549*0.75558*0.75559*0.75549
02/14/2019 23:35:00*0.75558*0.75544*0.75558*0.75544
02/14/2019 23:40:00*0.75544*0.75552*0.75555*0.75544
02/14/2019 23:45:00*0.75552*0.75549*0.75552*0.75547
02/14/2019 23:50:00*0.75549*0.75549*0.75553*0.75548
02/14/2019 23:55:00*0.75549*0.75549*0.75552*0.75544
02/15/2019 00:00:00*0.75549*0.75547*0.75556*0.75546
02/15/2019 00:05:00*0.75547*0.75537*0.75551*0.75535
02/15/2019 00:10:00*0.75537*0.75541*0.75545*0.75532
02/15/2019 00:15:00*0.75541*0.75553*0.75557*0.75536
02/15/2019 00:20:00*0.75553*0.75547*0.75561*0.75542
02/15/2019 00:25:00*0.75547*0.75547*0.75554*0.75546
02/15/2019 00:30:00*0.75547*0.75547*0.75552*0.75537
02/15/2019 00:35:00*0.75547*0.75552*0.75557*0.75547
02/15/2019 00:40:00*0.75552*0.75557*0.75557*0.75547
02/15/2019 00:45:00*0.75557*0.75557*0.75566*0.75552
02/15/2019 00:50:00*0.75557*0.75567*0.7557*0.75557
02/15/2019 00:55:00*0.75567*0.75561*0.75568*0.75554
02/15/2019 01:00:00*0.75561*0.75567*0.75567*0.75559
02/15/2019 01:05:00*0.75567*0.75564*0.75578*0.75562
02/15/2019 01:10:00*0.75564*0.75577*0.75582*0.75564
02/15/2019 01:15:00*0.75577*0.75573*0.75582*0.75573
02/15/2019 01:20:00*0.75573*0.75572*0.75574*0.75564
02/15/2019 01:25:00*0.75572*0.75577*0.75577*0.75564
02/15/2019 01:30:00*0.75577*0.75585*0.75586*0.75562
02/15/2019 01:35:00*0.75585*0.75582*0.75585*0.75573
02/15/2019 01:40:00*0.75582*0.75567*0.75585*0.75559
02/15/2019 01:45:00*0.75567*0.75567*0.75569*0.75559
02/15/2019 01:50:00*0.75567*0.75562*0.75571*0.7556
02/15/2019 01:55:00*0.75562*0.75577*0.75577*0.75562
02/15/2019 02:00:00*0.75577*0.75582*0.75583*0.7557
02/15/2019 02:05:00*0.75582*0.75584*0.75593*0.75577
02/15/2019 02:10:00*0.75584*0.7556*0.75584*0.75552
02/15/2019 02:15:00*0.7556*0.75568*0.75568*0.75557
02/15/2019 02:20:00*0.75568*0.75562*0.75572*0.75552
02/15/2019 02:25:00*0.75562*0.75578*0.75578*0.75554
02/15/2019 02:30:00*0.75578*0.75552*0.75582*0.75549
02/15/2019 02:35:00*0.75552*0.7553*0.75555*0.7553
02/15/2019 02:40:00*0.7553*0.75532*0.75537*0.75522
02/15/2019 02:45:00*0.75532*0.75542*0.75556*0.75527
02/15/2019 02:50:00*0.75542*0.75532*0.75547*0.7553
02/15/2019 02:55:00*0.75532*0.75523*0.75534*0.75515
02/15/2019 03:00:00*0.75523*0.7554*0.75541*0.75522
02/15/2019 03:05:00*0.7554*0.75542*0.75563*0.75533
02/15/2019 03:10:00*0.75542*0.75565*0.75576*0.75529
02/15/2019 03:15:00*0.75565*0.75579*0.75587*0.7555
02/15/2019 03:20:00*0.75579*0.75589*0.75601*0.75567
02/15/2019 03:25:00*0.75589*0.75624*0.75627*0.75582
02/15/2019 03:30:00*0.75624*0.75614*0.75629*0.75614
02/15/2019 03:35:00*0.75614*0.75605*0.75623*0.75602
02/15/2019 03:40:00*0.75605*0.75612*0.75612*0.7559
02/15/2019 03:45:00*0.75612*0.75609*0.75619*0.75598
02/15/2019 03:50:00*0.75609*0.75627*0.75639*0.75606
02/15/2019 03:55:00*0.75627*0.75625*0.75635*0.75623
02/15/2019 04:00:00*0.75625*0.75604*0.75631*0.75603
02/15/2019 04:05:00*0.75604*0.75605*0.75624*0.75595
02/15/2019 04:10:00*0.75605*0.75619*0.75625*0.75604
02/15/2019 04:15:00*0.75619*0.75626*0.75631*0.75609
02/15/2019 04:20:00*0.75626*0.75637*0.7564*0.75622
02/15/2019 04:25:00*0.75637*0.75645*0.75649*0.75625
02/15/2019 04:30:00*0.75645*0.7567*0.75682*0.75645
02/15/2019 04:35:00*0.7567*0.75666*0.75689*0.7566
02/15/2019 04:40:00*0.75666*0.75672*0.75684*0.75662
02/15/2019 04:45:00*0.75672*0.75708*0.75709*0.75671
02/15/2019 04:50:00*0.75708*0.75733*0.75745*0.75703
02/15/2019 04:55:00*0.75733*0.75732*0.75739*0.75722
02/15/2019 05:00:00*0.75732*0.75745*0.75754*0.7572
02/15/2019 05:05:00*0.75745*0.75751*0.75752*0.75725
02/15/2019 05:10:00*0.75751*0.75723*0.75752*0.75717
02/15/2019 05:15:00*0.75723*0.75712*0.75727*0.75707
02/15/2019 05:20:00*0.75712*0.75721*0.75722*0.75709
02/15/2019 05:25:00*0.75721*0.75701*0.75723*0.75695
02/15/2019 05:30:00*0.75701*0.75677*0.75709*0.75677
02/15/2019 05:35:00*0.75677*0.75703*0.75712*0.75676
02/15/2019 05:40:00*0.75703*0.75722*0.75733*0.75703
02/15/2019 05:45:00*0.75722*0.75738*0.75742*0.75712
02/15/2019 05:50:00*0.75738*0.75762*0.75771*0.75738
02/15/2019 05:55:00*0.75762*0.75749*0.75767*0.75744
02/15/2019 06:00:00*0.75749*0.75765*0.75765*0.75749
02/15/2019 06:05:00*0.75765*0.75782*0.75794*0.75763
02/15/2019 06:10:00*0.75782*0.75778*0.75794*0.75773
02/15/2019 06:15:00*0.75778*0.75775*0.75786*0.75772
02/15/2019 06:20:00*0.75775*0.75779*0.75779*0.75758
02/15/2019 06:25:00*0.75779*0.75773*0.75801*0.75772
02/15/2019 06:30:00*0.75773*0.75796*0.75797*0.75771
02/15/2019 06:35:00*0.75796*0.75772*0.75797*0.75769
02/15/2019 06:40:00*0.75772*0.75773*0.7578*0.75767
02/15/2019 06:45:00*0.75773*0.75742*0.75774*0.75742
02/15/2019 06:50:00*0.75742*0.75724*0.75745*0.75718
02/15/2019 06:55:00*0.75724*0.75705*0.75726*0.75697
02/15/2019 07:00:00*0.75705*0.75685*0.75706*0.75683
02/15/2019 07:05:00*0.75685*0.75703*0.75714*0.75682
02/15/2019 07:10:00*0.75703*0.7569*0.75703*0.75682
02/15/2019 07:15:00*0.7569*0.75701*0.75707*0.7569
02/15/2019 07:20:00*0.75701*0.75707*0.75712*0.75697
02/15/2019 07:25:00*0.75707*0.75709*0.75723*0.75705
02/15/2019 07:30:00*0.75709*0.75714*0.75718*0.75703
02/15/2019 07:35:00*0.75714*0.75726*0.75734*0.75707
02/15/2019 07:40:00*0.75726*0.75744*0.75749*0.75723
02/15/2019 07:45:00*0.75744*0.75719*0.75748*0.75719
02/15/2019 07:50:00*0.75719*0.75738*0.75742*0.75718
02/15/2019 07:55:00*0.75738*0.75763*0.75779*0.75738
02/15/2019 08:00:00*0.75763*0.75772*0.75787*0.75758
02/15/2019 08:05:00*0.75772*0.75819*0.7583*0.75768
02/15/2019 08:10:00*0.75819*0.75804*0.75819*0.75792
02/15/2019 08:15:00*0.75804*0.7579*0.75808*0.75785
02/15/2019 08:20:00*0.7579*0.75796*0.75808*0.75788
02/15/2019 08:25:00*0.75796*0.75798*0.75811*0.75789
02/15/2019 08:30:00*0.75798*0.75847*0.75867*0.75797
02/15/2019 08:35:00*0.75847*0.75861*0.7589*0.75847
02/15/2019 08:40:00*0.75861*0.75913*0.75918*0.75851
02/15/2019 08:45:00*0.75913*0.75933*0.75938*0.75905
02/15/2019 08:50:00*0.75933*0.75945*0.75951*0.75927
02/15/2019 08:55:00*0.75945*0.75917*0.75947*0.75917
02/15/2019 09:00:00*0.75917*0.75916*0.75929*0.75899
02/15/2019 09:05:00*0.75916*0.75936*0.75939*0.75902
02/15/2019 09:10:00*0.75936*0.75934*0.75953*0.75922
02/15/2019 09:15:00*0.75934*0.7589*0.75947*0.75882
02/15/2019 09:20:00*0.7589*0.75837*0.7589*0.75829
02/15/2019 09:25:00*0.75837*0.75836*0.75853*0.75825
02/15/2019 09:30:00*0.75836*0.75851*0.75879*0.75826
02/15/2019 09:35:00*0.75851*0.75813*0.75871*0.75789
02/15/2019 09:40:00*0.75813*0.75845*0.75849*0.7581
02/15/2019 09:45:00*0.75845*0.7585*0.75851*0.75824
02/15/2019 09:50:00*0.7585*0.75847*0.75867*0.75832
02/15/2019 09:55:00*0.75847*0.75842*0.75858*0.7583
02/15/2019 10:00:00*0.75842*0.75817*0.75859*0.75817
02/15/2019 10:05:00*0.75817*0.75813*0.75844*0.7581
02/15/2019 10:10:00*0.75813*0.75804*0.75841*0.75798
02/15/2019 10:15:00*0.75804*0.75769*0.75804*0.75747
02/15/2019 10:20:00*0.75769*0.75763*0.75773*0.75748
02/15/2019 10:25:00*0.75763*0.75787*0.75804*0.75753
02/15/2019 10:30:00*0.75787*0.75776*0.75801*0.75762
02/15/2019 10:35:00*0.75776*0.75769*0.75789*0.75763
02/15/2019 10:40:00*0.75769*0.75757*0.7579*0.75754
02/15/2019 10:45:00*0.75757*0.75756*0.75796*0.75754
02/15/2019 10:50:00*0.75756*0.75784*0.75784*0.75742
02/15/2019 10:55:00*0.75784*0.75788*0.75794*0.75763
02/15/2019 11:00:00*0.75788*0.75802*0.75802*0.75769
02/15/2019 11:05:00*0.75802*0.75805*0.75836*0.75795
02/15/2019 11:10:00*0.75805*0.758*0.75812*0.75782
02/15/2019 11:15:00*0.758*0.7578*0.75804*0.75763
02/15/2019 11:20:00*0.7578*0.75724*0.75782*0.75722
02/15/2019 11:25:00*0.75724*0.75752*0.75758*0.75724
02/15/2019 11:30:00*0.75752*0.75771*0.75773*0.75748
02/15/2019 11:35:00*0.75771*0.75793*0.75795*0.75767
02/15/2019 11:40:00*0.75793*0.75767*0.75793*0.75751
02/15/2019 11:45:00*0.75767*0.75749*0.75789*0.75741
02/15/2019 11:50:00*0.75749*0.75785*0.75787*0.75746
02/15/2019 11:55:00*0.75785*0.75787*0.75795*0.75775
02/15/2019 12:00:00*0.75787*0.75807*0.7582*0.75786
02/15/2019 12:05:00*0.75807*0.75811*0.7582*0.75799
02/15/2019 12:10:00*0.75811*0.75829*0.75832*0.75811
02/15/2019 12:15:00*0.75829*0.75805*0.75835*0.75803
02/15/2019 12:20:00*0.75805*0.75839*0.75843*0.75801
02/15/2019 12:25:00*0.75839*0.75834*0.75841*0.75822
02/15/2019 12:30:00*0.75834*0.7585*0.75853*0.75824
02/15/2019 12:35:00*0.7585*0.75852*0.75867*0.75848
02/15/2019 12:40:00*0.75852*0.75869*0.75879*0.7585
02/15/2019 12:45:00*0.75869*0.75882*0.75886*0.7586
02/15/2019 12:50:00*0.75882*0.75863*0.75882*0.75862
02/15/2019 12:55:00*0.75863*0.75844*0.75864*0.75838
02/15/2019 13:00:00*0.75844*0.75814*0.75847*0.75811
02/15/2019 13:05:00*0.75814*0.75812*0.75823*0.75807
02/15/2019 13:10:00*0.75812*0.75827*0.75838*0.75809
02/15/2019 13:15:00*0.75827*0.75804*0.7583*0.75798
02/15/2019 13:20:00*0.75804*0.75807*0.75819*0.75801
02/15/2019 13:25:00*0.75807*0.75811*0.7582*0.75804
02/15/2019 13:30:00*0.75811*0.75804*0.75821*0.75801
02/15/2019 13:35:00*0.75804*0.75811*0.7582*0.75803
02/15/2019 13:40:00*0.75811*0.75824*0.75825*0.75809
02/15/2019 13:45:00*0.75824*0.75837*0.75859*0.75824
02/15/2019 13:50:00*0.75837*0.75823*0.75841*0.7582
02/15/2019 13:55:00*0.75823*0.75822*0.75843*0.75812
02/15/2019 14:00:00*0.75822*0.75813*0.75825*0.75804
02/15/2019 14:05:00*0.75813*0.75814*0.75816*0.75803
02/15/2019 14:10:00*0.75814*0.75825*0.75829*0.75814
02/15/2019 14:15:00*0.75825*0.75817*0.75827*0.75812
02/15/2019 14:20:00*0.75817*0.75826*0.75827*0.75804
02/15/2019 14:25:00*0.75826*0.7584*0.7584*0.75819
02/15/2019 14:30:00*0.7584*0.75837*0.7584*0.75835
02/15/2019 14:35:00*0.75837*0.7583*0.75847*0.75829
02/15/2019 14:40:00*0.7583*0.75837*0.75837*0.7583
02/15/2019 14:45:00*0.75837*0.75837*0.75843*0.75832
02/15/2019 14:50:00*0.75837*0.75837*0.7584*0.75831
02/15/2019 14:55:00*0.75837*0.75838*0.75844*0.75835
02/15/2019 15:00:00*0.75838*0.75829*0.75842*0.75816
02/15/2019 15:05:00*0.75829*0.75829*0.75838*0.75817
02/15/2019 15:10:00*0.75829*0.7582*0.75831*0.75819
02/15/2019 15:15:00*0.7582*0.75818*0.75826*0.75806
02/15/2019 15:20:00*0.75818*0.7582*0.75825*0.75812
02/15/2019 15:25:00*0.7582*0.75819*0.75825*0.75811
02/15/2019 15:30:00*0.75819*0.75824*0.75831*0.75818
02/15/2019 15:35:00*0.75824*0.75825*0.75835*0.7582
02/15/2019 15:40:00*0.75825*0.75828*0.75835*0.75823
02/15/2019 15:45:00*0.75828*0.75835*0.7584*0.75824
02/15/2019 15:50:00*0.75835*0.75844*0.75844*0.75834
02/15/2019 15:55:00*0.75844*0.75843*0.75847*0.75827
02/15/2019 16:00:00*0.75843*0.75839*0.75853*0.75835
02/15/2019 16:05:00*0.75839*0.75815*0.75841*0.75809
02/15/2019 16:10:00*0.75815*0.75825*0.75828*0.75809
02/15/2019 16:15:00*0.75825*0.75824*0.75832*0.75821
02/15/2019 16:20:00*0.75824*0.75822*0.75827*0.75822
02/15/2019 16:25:00*0.75822*0.75842*0.75842*0.75822
02/15/2019 16:30:00*0.75842*0.75854*0.75857*0.75842
02/15/2019 16:35:00*0.75854*0.75852*0.7586*0.75851
02/15/2019 16:40:00*0.75852*0.75842*0.75857*0.75841
02/15/2019 16:45:00*0.75842*0.75833*0.75842*0.75828
02/15/2019 16:50:00*0.75833*0.75829*0.75848*0.75828
02/15/2019 16:55:00*0.75829*0.75844*0.75851*0.75821
02/15/2019 17:00:00*0.75844*0.75836*0.75862*0.75836
