02/13/2019 17:05:00*0.76127*0.76133*0.76134*0.76112
02/13/2019 17:10:00*0.76133*0.76098*0.76133*0.76098
02/13/2019 17:15:00*0.76098*0.76119*0.76119*0.76098
02/13/2019 17:20:00*0.76119*0.76117*0.76119*0.76091
02/13/2019 17:25:00*0.76117*0.76094*0.76117*0.76094
02/13/2019 17:30:00*0.76094*0.76099*0.761*0.76077
02/13/2019 17:35:00*0.76099*0.76093*0.76103*0.76082
02/13/2019 17:40:00*0.76093*0.76102*0.76109*0.76087
02/13/2019 17:45:00*0.76102*0.76085*0.76102*0.76061
02/13/2019 17:50:00*0.76085*0.76087*0.76093*0.76028
02/13/2019 17:55:00*0.76087*0.76088*0.761*0.7607
02/13/2019 18:00:00*0.76088*0.76094*0.76094*0.76076
02/13/2019 18:05:00*0.76094*0.76092*0.76107*0.76065
02/13/2019 18:10:00*0.76092*0.76104*0.76105*0.76091
02/13/2019 18:15:00*0.76104*0.76094*0.76105*0.76093
02/13/2019 18:20:00*0.76094*0.76105*0.76105*0.76093
02/13/2019 18:25:00*0.76105*0.76098*0.76105*0.76097
02/13/2019 18:30:00*0.76098*0.76095*0.76104*0.76095
02/13/2019 18:35:00*0.76095*0.76089*0.76095*0.76087
02/13/2019 18:40:00*0.76089*0.7608*0.76089*0.7608
02/13/2019 18:45:00*0.7608*0.76075*0.7608*0.76074
02/13/2019 18:50:00*0.76075*0.76079*0.7608*0.76069
02/13/2019 18:55:00*0.76079*0.76075*0.76079*0.76072
02/13/2019 19:00:00*0.76075*0.7608*0.76083*0.76075
02/13/2019 19:05:00*0.7608*0.76088*0.76089*0.76077
02/13/2019 19:10:00*0.76088*0.76087*0.76091*0.76074
02/13/2019 19:15:00*0.76087*0.76087*0.76089*0.76082
02/13/2019 19:20:00*0.76087*0.76072*0.76087*0.76069
02/13/2019 19:25:00*0.76072*0.76055*0.76072*0.76054
02/13/2019 19:30:00*0.76055*0.76052*0.76065*0.7605
02/13/2019 19:35:00*0.76052*0.76047*0.7606*0.76047
02/13/2019 19:40:00*0.76047*0.76082*0.76082*0.76047
02/13/2019 19:45:00*0.76082*0.76073*0.76089*0.7607
02/13/2019 19:50:00*0.76073*0.76093*0.76095*0.76072
02/13/2019 19:55:00*0.76093*0.76102*0.76102*0.76088
02/13/2019 20:00:00*0.76102*0.76092*0.76102*0.76087
02/13/2019 20:05:00*0.76092*0.76082*0.76094*0.76072
02/13/2019 20:10:00*0.76082*0.76083*0.7609*0.76067
02/13/2019 20:15:00*0.76083*0.76081*0.76086*0.76076
02/13/2019 20:20:00*0.76081*0.76073*0.76084*0.76069
02/13/2019 20:25:00*0.76073*0.76088*0.76089*0.7606
02/13/2019 20:30:00*0.76088*0.76091*0.761*0.76083
02/13/2019 20:35:00*0.76091*0.76087*0.76112*0.76081
02/13/2019 20:40:00*0.76087*0.76112*0.76118*0.76086
02/13/2019 20:45:00*0.76112*0.76115*0.76127*0.76102
02/13/2019 20:50:00*0.76115*0.76102*0.7612*0.76098
02/13/2019 20:55:00*0.76102*0.76109*0.76109*0.76101
02/13/2019 21:00:00*0.76109*0.76108*0.76111*0.76106
02/13/2019 21:05:00*0.76108*0.76099*0.7611*0.76097
02/13/2019 21:10:00*0.76099*0.76094*0.76103*0.76086
02/13/2019 21:15:00*0.76094*0.76091*0.76095*0.76089
02/13/2019 21:20:00*0.76091*0.76105*0.76105*0.76087
02/13/2019 21:25:00*0.76105*0.76117*0.76117*0.76104
02/13/2019 21:30:00*0.76117*0.76108*0.76117*0.76104
02/13/2019 21:35:00*0.76108*0.76107*0.76109*0.76102
02/13/2019 21:40:00*0.76107*0.76104*0.76112*0.76102
02/13/2019 21:45:00*0.76104*0.76092*0.76104*0.76087
02/13/2019 21:50:00*0.76092*0.76093*0.76102*0.76092
02/13/2019 21:55:00*0.76093*0.76087*0.76097*0.76087
02/13/2019 22:00:00*0.76087*0.76077*0.76087*0.76075
02/13/2019 22:05:00*0.76077*0.76092*0.76103*0.76077
02/13/2019 22:10:00*0.76092*0.76082*0.76093*0.76072
02/13/2019 22:15:00*0.76082*0.76092*0.76097*0.76082
02/13/2019 22:20:00*0.76092*0.76087*0.76094*0.76082
02/13/2019 22:25:00*0.76087*0.76069*0.76087*0.76062
02/13/2019 22:30:00*0.76069*0.76074*0.76077*0.76069
02/13/2019 22:35:00*0.76074*0.76082*0.76082*0.76072
02/13/2019 22:40:00*0.76082*0.76079*0.76086*0.76077
02/13/2019 22:45:00*0.76079*0.76067*0.76082*0.76067
02/13/2019 22:50:00*0.76067*0.76094*0.76095*0.76063
02/13/2019 22:55:00*0.76094*0.76107*0.76118*0.7609
02/13/2019 23:00:00*0.76107*0.76113*0.76117*0.76107
02/13/2019 23:05:00*0.76113*0.76117*0.76118*0.76107
02/13/2019 23:10:00*0.76117*0.76121*0.76122*0.76108
02/13/2019 23:15:00*0.76121*0.76131*0.76135*0.76116
02/13/2019 23:20:00*0.76131*0.76122*0.76132*0.76113
02/13/2019 23:25:00*0.76122*0.76117*0.76125*0.76117
02/13/2019 23:30:00*0.76117*0.76115*0.76122*0.76113
02/13/2019 23:35:00*0.76115*0.76126*0.76126*0.76109
02/13/2019 23:40:00*0.76126*0.76127*0.76134*0.7612
02/13/2019 23:45:00*0.76127*0.76132*0.76133*0.76127
02/13/2019 23:50:00*0.76132*0.76127*0.76132*0.76117
02/13/2019 23:55:00*0.76127*0.76137*0.76137*0.76122
02/14/2019 00:00:00*0.76137*0.76136*0.76144*0.76132
02/14/2019 00:05:00*0.76136*0.7614*0.76142*0.7613
02/14/2019 00:10:00*0.7614*0.76152*0.76153*0.76138
02/14/2019 00:15:00*0.76152*0.76139*0.76153*0.76139
02/14/2019 00:20:00*0.76139*0.76153*0.76153*0.76139
02/14/2019 00:25:00*0.76153*0.76135*0.76153*0.7613
02/14/2019 00:30:00*0.76135*0.76137*0.76143*0.76133
02/14/2019 00:35:00*0.76137*0.7613*0.76141*0.76129
02/14/2019 00:40:00*0.7613*0.76129*0.76136*0.76124
02/14/2019 00:45:00*0.76129*0.76137*0.76139*0.76127
02/14/2019 00:50:00*0.76137*0.76151*0.76153*0.76136
02/14/2019 00:55:00*0.76151*0.76153*0.76154*0.7614
02/14/2019 01:00:00*0.76153*0.76128*0.76153*0.76122
02/14/2019 01:05:00*0.76128*0.7614*0.76142*0.76117
02/14/2019 01:10:00*0.7614*0.76127*0.7614*0.76127
02/14/2019 01:15:00*0.76127*0.76121*0.76136*0.76112
02/14/2019 01:20:00*0.76121*0.76135*0.76137*0.76117
02/14/2019 01:25:00*0.76135*0.76143*0.76144*0.76132
02/14/2019 01:30:00*0.76143*0.76155*0.76156*0.76142
02/14/2019 01:35:00*0.76155*0.76148*0.76158*0.76148
02/14/2019 01:40:00*0.76148*0.76165*0.76165*0.76148
02/14/2019 01:45:00*0.76165*0.76161*0.76165*0.76158
02/14/2019 01:50:00*0.76161*0.76158*0.76168*0.76156
02/14/2019 01:55:00*0.76158*0.76161*0.76167*0.76152
02/14/2019 02:00:00*0.76161*0.76173*0.76179*0.76161
02/14/2019 02:05:00*0.76173*0.76182*0.762*0.76153
02/14/2019 02:10:00*0.76182*0.76172*0.76183*0.76167
02/14/2019 02:15:00*0.76172*0.76147*0.76172*0.76147
02/14/2019 02:20:00*0.76147*0.76167*0.76176*0.76147
02/14/2019 02:25:00*0.76167*0.76172*0.76185*0.76158
02/14/2019 02:30:00*0.76172*0.76167*0.76172*0.76157
02/14/2019 02:35:00*0.76167*0.76162*0.76174*0.76158
02/14/2019 02:40:00*0.76162*0.76143*0.76172*0.76142
02/14/2019 02:45:00*0.76143*0.76147*0.76157*0.76142
02/14/2019 02:50:00*0.76147*0.76143*0.76163*0.76137
02/14/2019 02:55:00*0.76143*0.76124*0.76147*0.76118
02/14/2019 03:00:00*0.76124*0.76128*0.76138*0.76121
02/14/2019 03:05:00*0.76128*0.76124*0.76131*0.76106
02/14/2019 03:10:00*0.76124*0.76152*0.76153*0.76115
02/14/2019 03:15:00*0.76152*0.76147*0.76178*0.76147
02/14/2019 03:20:00*0.76147*0.76162*0.76167*0.76133
02/14/2019 03:25:00*0.76162*0.7615*0.76172*0.76145
02/14/2019 03:30:00*0.7615*0.76147*0.76155*0.76132
02/14/2019 03:35:00*0.76147*0.76132*0.76148*0.76117
02/14/2019 03:40:00*0.76132*0.76129*0.7614*0.76114
02/14/2019 03:45:00*0.76129*0.76137*0.76152*0.76127
02/14/2019 03:50:00*0.76137*0.76104*0.76137*0.76097
02/14/2019 03:55:00*0.76104*0.76095*0.76107*0.76082
02/14/2019 04:00:00*0.76095*0.7608*0.76101*0.76072
02/14/2019 04:05:00*0.7608*0.76048*0.76097*0.76048
02/14/2019 04:10:00*0.76048*0.76041*0.76062*0.76034
02/14/2019 04:15:00*0.76041*0.76057*0.76071*0.76032
02/14/2019 04:20:00*0.76057*0.76071*0.76072*0.76043
02/14/2019 04:25:00*0.76071*0.76067*0.76084*0.76058
02/14/2019 04:30:00*0.76067*0.7607*0.76077*0.76057
02/14/2019 04:35:00*0.7607*0.76081*0.76094*0.76065
02/14/2019 04:40:00*0.76081*0.76058*0.76081*0.76057
02/14/2019 04:45:00*0.76058*0.76047*0.76059*0.76035
02/14/2019 04:50:00*0.76047*0.76042*0.76051*0.76038
02/14/2019 04:55:00*0.76042*0.76032*0.76044*0.76027
02/14/2019 05:00:00*0.76032*0.76051*0.76053*0.76032
02/14/2019 05:05:00*0.76051*0.76049*0.76058*0.76032
02/14/2019 05:10:00*0.76049*0.76015*0.76049*0.76015
02/14/2019 05:15:00*0.76015*0.76005*0.76029*0.76003
02/14/2019 05:20:00*0.76005*0.76022*0.76032*0.75999
02/14/2019 05:25:00*0.76022*0.76007*0.76023*0.76002
02/14/2019 05:30:00*0.76007*0.75983*0.76019*0.75983
02/14/2019 05:35:00*0.75983*0.75972*0.76*0.75972
02/14/2019 05:40:00*0.75972*0.75994*0.75997*0.75967
02/14/2019 05:45:00*0.75994*0.76002*0.76007*0.75992
02/14/2019 05:50:00*0.76002*0.75998*0.76012*0.75996
02/14/2019 05:55:00*0.75998*0.76037*0.76037*0.75997
02/14/2019 06:00:00*0.76037*0.76029*0.76037*0.76028
02/14/2019 06:05:00*0.76029*0.76045*0.76049*0.76024
02/14/2019 06:10:00*0.76045*0.76055*0.76061*0.76043
02/14/2019 06:15:00*0.76055*0.76063*0.76064*0.76055
02/14/2019 06:20:00*0.76063*0.7604*0.76063*0.76034
02/14/2019 06:25:00*0.7604*0.76042*0.76047*0.76033
02/14/2019 06:30:00*0.76042*0.76032*0.76042*0.76028
02/14/2019 06:35:00*0.76032*0.76022*0.76039*0.76022
02/14/2019 06:40:00*0.76022*0.76022*0.76034*0.76022
02/14/2019 06:45:00*0.76022*0.76037*0.7604*0.7602
02/14/2019 06:50:00*0.76037*0.76045*0.76049*0.76034
02/14/2019 06:55:00*0.76045*0.7604*0.76045*0.76028
02/14/2019 07:00:00*0.7604*0.76042*0.76056*0.7603
02/14/2019 07:05:00*0.76042*0.76028*0.76042*0.76015
02/14/2019 07:10:00*0.76028*0.76022*0.76035*0.76019
02/14/2019 07:15:00*0.76022*0.76003*0.76022*0.76003
02/14/2019 07:20:00*0.76003*0.76015*0.76015*0.75987
02/14/2019 07:25:00*0.76015*0.76046*0.76048*0.76015
02/14/2019 07:30:00*0.76046*0.76049*0.76059*0.76042
02/14/2019 07:35:00*0.76049*0.76039*0.76053*0.76027
02/14/2019 07:40:00*0.76039*0.76053*0.76055*0.76037
02/14/2019 07:45:00*0.76053*0.76041*0.76057*0.76039
02/14/2019 07:50:00*0.76041*0.76025*0.76045*0.76024
02/14/2019 07:55:00*0.76025*0.76055*0.76057*0.76025
02/14/2019 08:00:00*0.76055*0.76025*0.76057*0.76025
02/14/2019 08:05:00*0.76025*0.7602*0.76026*0.75997
02/14/2019 08:10:00*0.7602*0.76027*0.76041*0.7602
02/14/2019 08:15:00*0.76027*0.76029*0.7605*0.76027
02/14/2019 08:20:00*0.76029*0.76012*0.76029*0.75992
02/14/2019 08:25:00*0.76012*0.75979*0.76012*0.75977
02/14/2019 08:30:00*0.75979*0.75995*0.76015*0.75977
02/14/2019 08:35:00*0.75995*0.75835*0.75995*0.7583
02/14/2019 08:40:00*0.75835*0.75784*0.75837*0.75717
02/14/2019 08:45:00*0.75784*0.75689*0.7579*0.75682
02/14/2019 08:50:00*0.75689*0.75667*0.75717*0.75664
02/14/2019 08:55:00*0.75667*0.75617*0.75693*0.75617
02/14/2019 09:00:00*0.75617*0.75612*0.75619*0.75594
02/14/2019 09:05:00*0.75612*0.75586*0.75612*0.7554
02/14/2019 09:10:00*0.75586*0.75589*0.75607*0.7557
02/14/2019 09:15:00*0.75589*0.75579*0.75593*0.75562
02/14/2019 09:20:00*0.75579*0.755*0.75587*0.75496
02/14/2019 09:25:00*0.755*0.75459*0.75528*0.75459
02/14/2019 09:30:00*0.75459*0.75485*0.75495*0.7544
02/14/2019 09:35:00*0.75485*0.75485*0.75492*0.75437
02/14/2019 09:40:00*0.75485*0.75429*0.75495*0.75429
02/14/2019 09:45:00*0.75429*0.75459*0.75486*0.75429
02/14/2019 09:50:00*0.75459*0.75498*0.75511*0.75452
02/14/2019 09:55:00*0.75498*0.75484*0.75507*0.75477
02/14/2019 10:00:00*0.75484*0.75507*0.75528*0.75477
02/14/2019 10:05:00*0.75507*0.75494*0.75507*0.75448
02/14/2019 10:10:00*0.75494*0.75559*0.75578*0.75493
02/14/2019 10:15:00*0.75559*0.75567*0.75586*0.75548
02/14/2019 10:20:00*0.75567*0.75557*0.75578*0.75545
02/14/2019 10:25:00*0.75557*0.75549*0.75565*0.75532
02/14/2019 10:30:00*0.75549*0.75547*0.75562*0.75522
02/14/2019 10:35:00*0.75547*0.75583*0.75602*0.75542
02/14/2019 10:40:00*0.75583*0.75542*0.75609*0.75497
02/14/2019 10:45:00*0.75542*0.75569*0.75605*0.75532
02/14/2019 10:50:00*0.75569*0.75602*0.75609*0.75566
02/14/2019 10:55:00*0.75602*0.7555*0.75611*0.7555
02/14/2019 11:00:00*0.7555*0.75621*0.75622*0.75545
02/14/2019 11:05:00*0.75621*0.75594*0.75653*0.75584
02/14/2019 11:10:00*0.75594*0.75606*0.75612*0.75572
02/14/2019 11:15:00*0.75606*0.75589*0.75613*0.75573
02/14/2019 11:20:00*0.75589*0.75623*0.75623*0.75577
02/14/2019 11:25:00*0.75623*0.75651*0.75655*0.75618
02/14/2019 11:30:00*0.75651*0.75653*0.75676*0.75635
02/14/2019 11:35:00*0.75653*0.75598*0.75654*0.75586
02/14/2019 11:40:00*0.75598*0.75597*0.75621*0.75585
02/14/2019 11:45:00*0.75597*0.75589*0.75603*0.75582
02/14/2019 11:50:00*0.75589*0.75607*0.75622*0.75587
02/14/2019 11:55:00*0.75607*0.75619*0.75619*0.75599
02/14/2019 12:00:00*0.75619*0.7563*0.7563*0.75603
02/14/2019 12:05:00*0.7563*0.75648*0.75654*0.75612
02/14/2019 12:10:00*0.75648*0.75627*0.75648*0.75612
02/14/2019 12:15:00*0.75627*0.7561*0.75627*0.75607
02/14/2019 12:20:00*0.7561*0.75632*0.7564*0.75603
02/14/2019 12:25:00*0.75632*0.7566*0.7567*0.75632
02/14/2019 12:30:00*0.7566*0.75653*0.75671*0.75645
02/14/2019 12:35:00*0.75653*0.75645*0.75653*0.75619
02/14/2019 12:40:00*0.75645*0.75627*0.75648*0.75623
02/14/2019 12:45:00*0.75627*0.75634*0.75646*0.75627
02/14/2019 12:50:00*0.75634*0.75623*0.75651*0.75621
02/14/2019 12:55:00*0.75623*0.75659*0.75659*0.75619
02/14/2019 13:00:00*0.75659*0.75654*0.75675*0.75651
02/14/2019 13:05:00*0.75654*0.75644*0.75661*0.75631
02/14/2019 13:10:00*0.75644*0.75642*0.75653*0.75621
02/14/2019 13:15:00*0.75642*0.75648*0.75653*0.75637
02/14/2019 13:20:00*0.75648*0.75662*0.75672*0.75646
02/14/2019 13:25:00*0.75662*0.75648*0.75663*0.7564
02/14/2019 13:30:00*0.75648*0.75645*0.7565*0.75633
02/14/2019 13:35:00*0.75645*0.75649*0.75661*0.75644
02/14/2019 13:40:00*0.75649*0.75659*0.75662*0.75644
02/14/2019 13:45:00*0.75659*0.75644*0.7566*0.75642
02/14/2019 13:50:00*0.75644*0.75637*0.75652*0.75634
02/14/2019 13:55:00*0.75637*0.75672*0.75672*0.75637
02/14/2019 14:00:00*0.75672*0.75652*0.75672*0.75652
02/14/2019 14:05:00*0.75652*0.75629*0.75657*0.75629
02/14/2019 14:10:00*0.75629*0.75642*0.75642*0.75609
02/14/2019 14:15:00*0.75642*0.75619*0.75643*0.75619
02/14/2019 14:20:00*0.75619*0.75632*0.75642*0.75617
02/14/2019 14:25:00*0.75632*0.75631*0.75633*0.75617
02/14/2019 14:30:00*0.75631*0.75649*0.75656*0.75624
02/14/2019 14:35:00*0.75649*0.75641*0.75649*0.75628
02/14/2019 14:40:00*0.75641*0.75638*0.75659*0.75635
02/14/2019 14:45:00*0.75638*0.75647*0.75656*0.75637
02/14/2019 14:50:00*0.75647*0.75649*0.75654*0.75639
02/14/2019 14:55:00*0.75649*0.7564*0.75654*0.7564
02/14/2019 15:00:00*0.7564*0.75635*0.75644*0.75615
02/14/2019 15:05:00*0.75635*0.75632*0.7564*0.75623
02/14/2019 15:10:00*0.75632*0.75621*0.75659*0.75615
02/14/2019 15:15:00*0.75621*0.75618*0.75628*0.75609
02/14/2019 15:20:00*0.75618*0.75612*0.75627*0.75603
02/14/2019 15:25:00*0.75612*0.75622*0.75628*0.75612
02/14/2019 15:30:00*0.75622*0.75627*0.75629*0.75616
02/14/2019 15:35:00*0.75627*0.75631*0.75643*0.75625
02/14/2019 15:40:00*0.75631*0.75653*0.75665*0.75629
02/14/2019 15:45:00*0.75653*0.75656*0.75659*0.75643
02/14/2019 15:50:00*0.75656*0.75659*0.75665*0.75652
02/14/2019 15:55:00*0.75659*0.75642*0.7566*0.75638
02/14/2019 16:00:00*0.75642*0.75632*0.75642*0.7563
02/14/2019 16:05:00*0.75632*0.75612*0.75632*0.75612
02/14/2019 16:10:00*0.75612*0.75607*0.75617*0.75602
02/14/2019 16:15:00*0.75607*0.75613*0.75613*0.75607
02/14/2019 16:20:00*0.75613*0.75619*0.75627*0.75613
02/14/2019 16:25:00*0.75619*0.75627*0.75627*0.75618
02/14/2019 16:30:00*0.75627*0.7562*0.75632*0.75617
02/14/2019 16:35:00*0.7562*0.75618*0.75627*0.75616
02/14/2019 16:40:00*0.75618*0.75612*0.75619*0.75607
02/14/2019 16:45:00*0.75612*0.75597*0.75612*0.75594
02/14/2019 16:50:00*0.75597*0.75603*0.75607*0.75592
02/14/2019 16:55:00*0.75603*0.75587*0.75603*0.75587
02/14/2019 17:00:00*0.75587*0.75582*0.75592*0.75572
