02/12/2019 17:05:00*0.76023*0.75991*0.76023*0.75967
02/12/2019 17:10:00*0.75991*0.75994*0.76034*0.75987
02/12/2019 17:15:00*0.75994*0.75987*0.75997*0.75983
02/12/2019 17:20:00*0.75987*0.75972*0.75988*0.7596
02/12/2019 17:25:00*0.75972*0.7599*0.76002*0.75957
02/12/2019 17:30:00*0.7599*0.76*0.76027*0.75981
02/12/2019 17:35:00*0.76*0.75986*0.76033*0.75979
02/12/2019 17:40:00*0.75986*0.76011*0.76038*0.75984
02/12/2019 17:45:00*0.76011*0.76002*0.7604*0.75977
02/12/2019 17:50:00*0.76002*0.76005*0.76026*0.75983
02/12/2019 17:55:00*0.76005*0.75987*0.76007*0.75987
02/12/2019 18:00:00*0.75987*0.75983*0.76009*0.75979
02/12/2019 18:05:00*0.75983*0.76023*0.76027*0.75983
02/12/2019 18:10:00*0.76023*0.76023*0.76026*0.76018
02/12/2019 18:15:00*0.76023*0.76024*0.76024*0.76016
02/12/2019 18:20:00*0.76024*0.76046*0.76046*0.76023
02/12/2019 18:25:00*0.76046*0.76045*0.76049*0.7604
02/12/2019 18:30:00*0.76045*0.76034*0.76046*0.7603
02/12/2019 18:35:00*0.76034*0.76033*0.76039*0.76027
02/12/2019 18:40:00*0.76033*0.76037*0.76039*0.7603
02/12/2019 18:45:00*0.76037*0.76028*0.76038*0.76028
02/12/2019 18:50:00*0.76028*0.76034*0.76039*0.76028
02/12/2019 18:55:00*0.76034*0.76044*0.76045*0.76033
02/12/2019 19:00:00*0.76044*0.76032*0.76049*0.76029
02/12/2019 19:05:00*0.76032*0.76032*0.76047*0.76032
02/12/2019 19:10:00*0.76032*0.76042*0.76042*0.76027
02/12/2019 19:15:00*0.76042*0.76052*0.76062*0.76042
02/12/2019 19:20:00*0.76052*0.76052*0.76058*0.76047
02/12/2019 19:25:00*0.76052*0.76043*0.76052*0.76042
02/12/2019 19:30:00*0.76043*0.76032*0.76049*0.76027
02/12/2019 19:35:00*0.76032*0.76055*0.76055*0.76017
02/12/2019 19:40:00*0.76055*0.76061*0.76062*0.76045
02/12/2019 19:45:00*0.76061*0.76057*0.76071*0.76053
02/12/2019 19:50:00*0.76057*0.76065*0.76068*0.76057
02/12/2019 19:55:00*0.76065*0.76058*0.76066*0.76058
02/12/2019 20:00:00*0.76058*0.76052*0.76063*0.76049
02/12/2019 20:05:00*0.76052*0.76132*0.76144*0.76047
02/12/2019 20:10:00*0.76132*0.76137*0.76145*0.76132
02/12/2019 20:15:00*0.76137*0.76127*0.7614*0.76122
02/12/2019 20:20:00*0.76127*0.7615*0.76152*0.76127
02/12/2019 20:25:00*0.7615*0.76166*0.7617*0.76144
02/12/2019 20:30:00*0.76166*0.76145*0.76168*0.76143
02/12/2019 20:35:00*0.76145*0.76135*0.7615*0.76127
02/12/2019 20:40:00*0.76135*0.76142*0.76148*0.76132
02/12/2019 20:45:00*0.76142*0.76132*0.76149*0.76132
02/12/2019 20:50:00*0.76132*0.76139*0.76142*0.76131
02/12/2019 20:55:00*0.76139*0.76149*0.76154*0.76138
02/12/2019 21:00:00*0.76149*0.76158*0.76167*0.76148
02/12/2019 21:05:00*0.76158*0.76157*0.76171*0.76152
02/12/2019 21:10:00*0.76157*0.76162*0.76172*0.76157
02/12/2019 21:15:00*0.76162*0.76143*0.76167*0.76143
02/12/2019 21:20:00*0.76143*0.76142*0.76149*0.76142
02/12/2019 21:25:00*0.76142*0.76133*0.76147*0.76123
02/12/2019 21:30:00*0.76133*0.76142*0.76143*0.76132
02/12/2019 21:35:00*0.76142*0.76142*0.76153*0.76132
02/12/2019 21:40:00*0.76142*0.7614*0.76147*0.76135
02/12/2019 21:45:00*0.7614*0.76149*0.7615*0.76133
02/12/2019 21:50:00*0.76149*0.76132*0.7615*0.76132
02/12/2019 21:55:00*0.76132*0.76124*0.76135*0.76118
02/12/2019 22:00:00*0.76124*0.76129*0.76132*0.76122
02/12/2019 22:05:00*0.76129*0.76127*0.76129*0.76122
02/12/2019 22:10:00*0.76127*0.76122*0.76127*0.76122
02/12/2019 22:15:00*0.76122*0.76145*0.76145*0.76118
02/12/2019 22:20:00*0.76145*0.76147*0.76154*0.76142
02/12/2019 22:25:00*0.76147*0.76178*0.76178*0.76147
02/12/2019 22:30:00*0.76178*0.76177*0.76184*0.76167
02/12/2019 22:35:00*0.76177*0.76185*0.76185*0.76167
02/12/2019 22:40:00*0.76185*0.76182*0.76187*0.76178
02/12/2019 22:45:00*0.76182*0.76184*0.76189*0.76178
02/12/2019 22:50:00*0.76184*0.76172*0.76187*0.7617
02/12/2019 22:55:00*0.76172*0.76172*0.76176*0.76169
02/12/2019 23:00:00*0.76172*0.76172*0.76177*0.76164
02/12/2019 23:05:00*0.76172*0.76157*0.76172*0.76152
02/12/2019 23:10:00*0.76157*0.76147*0.76158*0.76147
02/12/2019 23:15:00*0.76147*0.76142*0.76152*0.76137
02/12/2019 23:20:00*0.76142*0.76138*0.76142*0.76137
02/12/2019 23:25:00*0.76138*0.76112*0.76142*0.76112
02/12/2019 23:30:00*0.76112*0.76102*0.76112*0.76102
02/12/2019 23:35:00*0.76102*0.76099*0.76107*0.76098
02/12/2019 23:40:00*0.76099*0.76097*0.76102*0.76094
02/12/2019 23:45:00*0.76097*0.76092*0.76097*0.76092
02/12/2019 23:50:00*0.76092*0.76092*0.76102*0.76092
02/12/2019 23:55:00*0.76092*0.76097*0.76102*0.76092
02/13/2019 00:00:00*0.76097*0.76103*0.76108*0.76097
02/13/2019 00:05:00*0.76103*0.76102*0.76112*0.761
02/13/2019 00:10:00*0.76102*0.76105*0.76107*0.76098
02/13/2019 00:15:00*0.76105*0.76109*0.76112*0.76105
02/13/2019 00:20:00*0.76109*0.76117*0.76119*0.76104
02/13/2019 00:25:00*0.76117*0.76112*0.7612*0.76105
02/13/2019 00:30:00*0.76112*0.76112*0.76117*0.76107
02/13/2019 00:35:00*0.76112*0.76112*0.76113*0.76107
02/13/2019 00:40:00*0.76112*0.76098*0.76112*0.76098
02/13/2019 00:45:00*0.76098*0.76097*0.76107*0.76097
02/13/2019 00:50:00*0.76097*0.76102*0.76102*0.76092
02/13/2019 00:55:00*0.76102*0.76092*0.76102*0.76091
02/13/2019 01:00:00*0.76092*0.76102*0.76107*0.76092
02/13/2019 01:05:00*0.76102*0.761*0.76111*0.76099
02/13/2019 01:10:00*0.761*0.76087*0.76101*0.76087
02/13/2019 01:15:00*0.76087*0.76089*0.76093*0.76082
02/13/2019 01:20:00*0.76089*0.76097*0.76102*0.76088
02/13/2019 01:25:00*0.76097*0.76099*0.76107*0.76097
02/13/2019 01:30:00*0.76099*0.76107*0.76112*0.76099
02/13/2019 01:35:00*0.76107*0.76107*0.76116*0.76103
02/13/2019 01:40:00*0.76107*0.76103*0.76109*0.76097
02/13/2019 01:45:00*0.76103*0.76118*0.76128*0.761
02/13/2019 01:50:00*0.76118*0.76112*0.76123*0.76108
02/13/2019 01:55:00*0.76112*0.76117*0.76123*0.76107
02/13/2019 02:00:00*0.76117*0.76124*0.76127*0.76107
02/13/2019 02:05:00*0.76124*0.76118*0.76128*0.76115
02/13/2019 02:10:00*0.76118*0.76131*0.76131*0.76114
02/13/2019 02:15:00*0.76131*0.76138*0.76145*0.76127
02/13/2019 02:20:00*0.76138*0.76118*0.76139*0.76117
02/13/2019 02:25:00*0.76118*0.76102*0.76119*0.76099
02/13/2019 02:30:00*0.76102*0.76112*0.76115*0.76098
02/13/2019 02:35:00*0.76112*0.76107*0.76122*0.76097
02/13/2019 02:40:00*0.76107*0.76101*0.76116*0.76092
02/13/2019 02:45:00*0.76101*0.76117*0.76117*0.76097
02/13/2019 02:50:00*0.76117*0.76137*0.7614*0.76117
02/13/2019 02:55:00*0.76137*0.76122*0.76147*0.76122
02/13/2019 03:00:00*0.76122*0.7612*0.76122*0.76099
02/13/2019 03:05:00*0.7612*0.76109*0.76123*0.76097
02/13/2019 03:10:00*0.76109*0.76123*0.76128*0.76107
02/13/2019 03:15:00*0.76123*0.76132*0.76135*0.76106
02/13/2019 03:20:00*0.76132*0.76125*0.76132*0.76114
02/13/2019 03:25:00*0.76125*0.76133*0.76137*0.76124
02/13/2019 03:30:00*0.76133*0.76144*0.76147*0.76123
02/13/2019 03:35:00*0.76144*0.76129*0.76145*0.76122
02/13/2019 03:40:00*0.76129*0.76063*0.7613*0.76061
02/13/2019 03:45:00*0.76063*0.76042*0.76073*0.76041
02/13/2019 03:50:00*0.76042*0.76017*0.76042*0.76017
02/13/2019 03:55:00*0.76017*0.76006*0.7602*0.76005
02/13/2019 04:00:00*0.76006*0.75999*0.76009*0.75983
02/13/2019 04:05:00*0.75999*0.76018*0.76019*0.75992
02/13/2019 04:10:00*0.76018*0.76016*0.76021*0.76
02/13/2019 04:15:00*0.76016*0.76014*0.76023*0.76007
02/13/2019 04:20:00*0.76014*0.76015*0.76023*0.76009
02/13/2019 04:25:00*0.76015*0.76002*0.76022*0.75997
02/13/2019 04:30:00*0.76002*0.76016*0.76024*0.76002
02/13/2019 04:35:00*0.76016*0.76009*0.76016*0.75996
02/13/2019 04:40:00*0.76009*0.76026*0.76029*0.76005
02/13/2019 04:45:00*0.76026*0.76018*0.7603*0.76012
02/13/2019 04:50:00*0.76018*0.76032*0.76033*0.76008
02/13/2019 04:55:00*0.76032*0.76038*0.76046*0.76029
02/13/2019 05:00:00*0.76038*0.76036*0.76045*0.76032
02/13/2019 05:05:00*0.76036*0.76022*0.76039*0.76018
02/13/2019 05:10:00*0.76022*0.76021*0.76033*0.76004
02/13/2019 05:15:00*0.76021*0.76017*0.7603*0.76012
02/13/2019 05:20:00*0.76017*0.76014*0.76025*0.76014
02/13/2019 05:25:00*0.76014*0.76015*0.76016*0.76007
02/13/2019 05:30:00*0.76015*0.75989*0.76016*0.75988
02/13/2019 05:35:00*0.75989*0.75982*0.75989*0.75968
02/13/2019 05:40:00*0.75982*0.75983*0.76*0.75981
02/13/2019 05:45:00*0.75983*0.75998*0.75998*0.75973
02/13/2019 05:50:00*0.75998*0.75995*0.76006*0.75992
02/13/2019 05:55:00*0.75995*0.75976*0.75997*0.75972
02/13/2019 06:00:00*0.75976*0.7599*0.76011*0.75976
02/13/2019 06:05:00*0.7599*0.75975*0.75991*0.75968
02/13/2019 06:10:00*0.75975*0.75992*0.75992*0.75973
02/13/2019 06:15:00*0.75992*0.75994*0.75997*0.75983
02/13/2019 06:20:00*0.75994*0.75972*0.76002*0.75972
02/13/2019 06:25:00*0.75972*0.75937*0.75974*0.75936
02/13/2019 06:30:00*0.75937*0.75958*0.75964*0.75937
02/13/2019 06:35:00*0.75958*0.75977*0.75978*0.75952
02/13/2019 06:40:00*0.75977*0.75962*0.75982*0.75957
02/13/2019 06:45:00*0.75962*0.75955*0.75962*0.75942
02/13/2019 06:50:00*0.75955*0.75954*0.75961*0.75942
02/13/2019 06:55:00*0.75954*0.75955*0.75964*0.7595
02/13/2019 07:00:00*0.75955*0.75916*0.75958*0.75912
02/13/2019 07:05:00*0.75916*0.75934*0.75935*0.75913
02/13/2019 07:10:00*0.75934*0.75922*0.75936*0.75918
02/13/2019 07:15:00*0.75922*0.75932*0.75933*0.75916
02/13/2019 07:20:00*0.75932*0.75936*0.75957*0.75926
02/13/2019 07:25:00*0.75936*0.75927*0.75945*0.75913
02/13/2019 07:30:00*0.75927*0.75938*0.75941*0.75924
02/13/2019 07:35:00*0.75938*0.75927*0.75954*0.75927
02/13/2019 07:40:00*0.75927*0.75927*0.75934*0.75922
02/13/2019 07:45:00*0.75927*0.75912*0.7593*0.75911
02/13/2019 07:50:00*0.75912*0.75908*0.75922*0.75907
02/13/2019 07:55:00*0.75908*0.75922*0.75922*0.75893
02/13/2019 08:00:00*0.75922*0.75929*0.75937*0.75922
02/13/2019 08:05:00*0.75929*0.75945*0.75957*0.75922
02/13/2019 08:10:00*0.75945*0.7595*0.75961*0.75941
02/13/2019 08:15:00*0.7595*0.7593*0.75952*0.75926
02/13/2019 08:20:00*0.7593*0.75901*0.75931*0.75883
02/13/2019 08:25:00*0.75901*0.75917*0.75926*0.75887
02/13/2019 08:30:00*0.75917*0.75892*0.75917*0.75892
02/13/2019 08:35:00*0.75892*0.75919*0.75947*0.75862
02/13/2019 08:40:00*0.75919*0.75939*0.75939*0.75909
02/13/2019 08:45:00*0.75939*0.75977*0.75991*0.75939
02/13/2019 08:50:00*0.75977*0.75986*0.75986*0.75967
02/13/2019 08:55:00*0.75986*0.75994*0.76004*0.75979
02/13/2019 09:00:00*0.75994*0.76003*0.76005*0.75983
02/13/2019 09:05:00*0.76003*0.76004*0.76008*0.75977
02/13/2019 09:10:00*0.76004*0.7601*0.76018*0.75998
02/13/2019 09:15:00*0.7601*0.76007*0.76018*0.75991
02/13/2019 09:20:00*0.76007*0.76021*0.76024*0.75999
02/13/2019 09:25:00*0.76021*0.75993*0.76028*0.75993
02/13/2019 09:30:00*0.75993*0.75983*0.76*0.75977
02/13/2019 09:35:00*0.75983*0.76046*0.76046*0.75978
02/13/2019 09:40:00*0.76046*0.76059*0.76067*0.76019
02/13/2019 09:45:00*0.76059*0.76051*0.76069*0.7604
02/13/2019 09:50:00*0.76051*0.76062*0.76077*0.76044
02/13/2019 09:55:00*0.76062*0.76065*0.76074*0.76047
02/13/2019 10:00:00*0.76065*0.76055*0.7608*0.76049
02/13/2019 10:05:00*0.76055*0.7605*0.76083*0.76033
02/13/2019 10:10:00*0.7605*0.76063*0.76075*0.76039
02/13/2019 10:15:00*0.76063*0.76057*0.76089*0.76043
02/13/2019 10:20:00*0.76057*0.76075*0.76082*0.76045
02/13/2019 10:25:00*0.76075*0.76079*0.7609*0.76063
02/13/2019 10:30:00*0.76079*0.76071*0.76099*0.76063
02/13/2019 10:35:00*0.76071*0.76114*0.76114*0.76048
02/13/2019 10:40:00*0.76114*0.76108*0.76137*0.76104
02/13/2019 10:45:00*0.76108*0.76086*0.7611*0.7607
02/13/2019 10:50:00*0.76086*0.76092*0.76103*0.7608
02/13/2019 10:55:00*0.76092*0.76104*0.76112*0.76087
02/13/2019 11:00:00*0.76104*0.7613*0.76132*0.76087
02/13/2019 11:05:00*0.7613*0.76162*0.76167*0.76093
02/13/2019 11:10:00*0.76162*0.76141*0.76187*0.76128
02/13/2019 11:15:00*0.76141*0.76126*0.76147*0.7612
02/13/2019 11:20:00*0.76126*0.76115*0.76128*0.76102
02/13/2019 11:25:00*0.76115*0.7611*0.76115*0.76094
02/13/2019 11:30:00*0.7611*0.76114*0.76126*0.76095
02/13/2019 11:35:00*0.76114*0.76062*0.76114*0.76054
02/13/2019 11:40:00*0.76062*0.76073*0.76081*0.76056
02/13/2019 11:45:00*0.76073*0.76087*0.76092*0.76066
02/13/2019 11:50:00*0.76087*0.76101*0.76108*0.76074
02/13/2019 11:55:00*0.76101*0.76122*0.76146*0.761
02/13/2019 12:00:00*0.76122*0.76167*0.76175*0.76119
02/13/2019 12:05:00*0.76167*0.76151*0.76167*0.76143
02/13/2019 12:10:00*0.76151*0.76124*0.76162*0.76124
02/13/2019 12:15:00*0.76124*0.76144*0.76151*0.76117
02/13/2019 12:20:00*0.76144*0.76151*0.76163*0.76144
02/13/2019 12:25:00*0.76151*0.76137*0.76155*0.76123
02/13/2019 12:30:00*0.76137*0.76157*0.7616*0.76128
02/13/2019 12:35:00*0.76157*0.76175*0.7618*0.76142
02/13/2019 12:40:00*0.76175*0.76184*0.76192*0.76168
02/13/2019 12:45:00*0.76184*0.76202*0.76204*0.76174
02/13/2019 12:50:00*0.76202*0.76189*0.76205*0.76187
02/13/2019 12:55:00*0.76189*0.76194*0.76196*0.76167
02/13/2019 13:00:00*0.76194*0.76182*0.76194*0.76172
02/13/2019 13:05:00*0.76182*0.76187*0.76188*0.76177
02/13/2019 13:10:00*0.76187*0.76182*0.76188*0.76172
02/13/2019 13:15:00*0.76182*0.76169*0.76182*0.76167
02/13/2019 13:20:00*0.76169*0.76197*0.76198*0.7616
02/13/2019 13:25:00*0.76197*0.76171*0.76207*0.76165
02/13/2019 13:30:00*0.76171*0.76188*0.76194*0.76169
02/13/2019 13:35:00*0.76188*0.76181*0.76191*0.76172
02/13/2019 13:40:00*0.76181*0.76175*0.7619*0.76165
02/13/2019 13:45:00*0.76175*0.76182*0.76182*0.76164
02/13/2019 13:50:00*0.76182*0.7617*0.76182*0.76162
02/13/2019 13:55:00*0.7617*0.76175*0.76187*0.76168
02/13/2019 14:00:00*0.76175*0.76172*0.7618*0.76172
02/13/2019 14:05:00*0.76172*0.76177*0.76177*0.76154
02/13/2019 14:10:00*0.76177*0.76142*0.76182*0.76138
02/13/2019 14:15:00*0.76142*0.76164*0.76165*0.76132
02/13/2019 14:20:00*0.76164*0.76152*0.76167*0.7615
02/13/2019 14:25:00*0.76152*0.76129*0.76152*0.76128
02/13/2019 14:30:00*0.76129*0.76136*0.76137*0.76117
02/13/2019 14:35:00*0.76136*0.7612*0.76136*0.76113
02/13/2019 14:40:00*0.7612*0.76125*0.76126*0.76117
02/13/2019 14:45:00*0.76125*0.76127*0.76133*0.76114
02/13/2019 14:50:00*0.76127*0.76138*0.76138*0.7612
02/13/2019 14:55:00*0.76138*0.76129*0.7614*0.76124
02/13/2019 15:00:00*0.76129*0.76124*0.76147*0.76117
02/13/2019 15:05:00*0.76124*0.76125*0.76139*0.76122
02/13/2019 15:10:00*0.76125*0.76127*0.76133*0.76117
02/13/2019 15:15:00*0.76127*0.76097*0.76127*0.76093
02/13/2019 15:20:00*0.76097*0.76103*0.76104*0.76092
02/13/2019 15:25:00*0.76103*0.76097*0.76103*0.76083
02/13/2019 15:30:00*0.76097*0.76094*0.76098*0.76092
02/13/2019 15:35:00*0.76094*0.76113*0.76113*0.76094
02/13/2019 15:40:00*0.76113*0.76132*0.76137*0.76107
02/13/2019 15:45:00*0.76132*0.76138*0.76148*0.76132
02/13/2019 15:50:00*0.76138*0.76122*0.76139*0.76108
02/13/2019 15:55:00*0.76122*0.7612*0.76139*0.76118
02/13/2019 16:00:00*0.7612*0.76129*0.76134*0.7612
02/13/2019 16:05:00*0.76129*0.76105*0.76134*0.76102
02/13/2019 16:10:00*0.76105*0.76099*0.76106*0.76095
02/13/2019 16:15:00*0.76099*0.76097*0.76101*0.76092
02/13/2019 16:20:00*0.76097*0.76084*0.76103*0.7608
02/13/2019 16:25:00*0.76084*0.76102*0.76102*0.76084
02/13/2019 16:30:00*0.76102*0.76108*0.76118*0.76102
02/13/2019 16:35:00*0.76108*0.76117*0.76117*0.76108
02/13/2019 16:40:00*0.76117*0.76088*0.76122*0.76086
02/13/2019 16:45:00*0.76088*0.7609*0.76094*0.76082
02/13/2019 16:50:00*0.7609*0.76102*0.76106*0.76088
02/13/2019 16:55:00*0.76102*0.76109*0.76112*0.761
02/13/2019 17:00:00*0.76109*0.76127*0.76137*0.76105
