02/11/2019 17:05:00*0.75437*0.75453*0.75453*0.75417
02/11/2019 17:10:00*0.75453*0.75415*0.75453*0.75414
02/11/2019 17:15:00*0.75415*0.75419*0.75419*0.75413
02/11/2019 17:20:00*0.75419*0.75424*0.75462*0.75414
02/11/2019 17:25:00*0.75424*0.75448*0.75458*0.75424
02/11/2019 17:30:00*0.75448*0.75432*0.75448*0.75415
02/11/2019 17:35:00*0.75432*0.7546*0.75467*0.75432
02/11/2019 17:40:00*0.7546*0.75448*0.7546*0.75442
02/11/2019 17:45:00*0.75448*0.75425*0.7545*0.75424
02/11/2019 17:50:00*0.75425*0.75445*0.75453*0.7542
02/11/2019 17:55:00*0.75445*0.75418*0.75445*0.75407
02/11/2019 18:00:00*0.75418*0.75437*0.75439*0.75409
02/11/2019 18:05:00*0.75437*0.75461*0.75471*0.75428
02/11/2019 18:10:00*0.75461*0.75463*0.75467*0.75445
02/11/2019 18:15:00*0.75463*0.75468*0.75479*0.75463
02/11/2019 18:20:00*0.75468*0.75466*0.7547*0.75463
02/11/2019 18:25:00*0.75466*0.75472*0.75475*0.75465
02/11/2019 18:30:00*0.75472*0.7547*0.75475*0.75469
02/11/2019 18:35:00*0.7547*0.75476*0.75476*0.75468
02/11/2019 18:40:00*0.75476*0.75475*0.75477*0.75474
02/11/2019 18:45:00*0.75475*0.75469*0.75477*0.75468
02/11/2019 18:50:00*0.75469*0.75455*0.75471*0.75455
02/11/2019 18:55:00*0.75455*0.75454*0.7546*0.75452
02/11/2019 19:00:00*0.75454*0.7546*0.75464*0.75453
02/11/2019 19:05:00*0.7546*0.75477*0.75482*0.75453
02/11/2019 19:10:00*0.75477*0.75467*0.7548*0.75464
02/11/2019 19:15:00*0.75467*0.75477*0.75481*0.75462
02/11/2019 19:20:00*0.75477*0.75467*0.75477*0.75462
02/11/2019 19:25:00*0.75467*0.75487*0.75488*0.75467
02/11/2019 19:30:00*0.75487*0.7549*0.75493*0.75487
02/11/2019 19:35:00*0.7549*0.7547*0.75508*0.7547
02/11/2019 19:40:00*0.7547*0.75481*0.75491*0.7547
02/11/2019 19:45:00*0.75481*0.75491*0.75491*0.75479
02/11/2019 19:50:00*0.75491*0.75489*0.75497*0.75488
02/11/2019 19:55:00*0.75489*0.75488*0.75499*0.75487
02/11/2019 20:00:00*0.75488*0.75472*0.75488*0.75467
02/11/2019 20:05:00*0.75472*0.75465*0.75472*0.75459
02/11/2019 20:10:00*0.75465*0.75464*0.75468*0.75453
02/11/2019 20:15:00*0.75464*0.75447*0.75469*0.75442
02/11/2019 20:20:00*0.75447*0.75425*0.7545*0.75415
02/11/2019 20:25:00*0.75425*0.7542*0.75427*0.75413
02/11/2019 20:30:00*0.7542*0.75429*0.75433*0.75415
02/11/2019 20:35:00*0.75429*0.7547*0.75475*0.75417
02/11/2019 20:40:00*0.7547*0.75465*0.75473*0.7546
02/11/2019 20:45:00*0.75465*0.75444*0.75468*0.75443
02/11/2019 20:50:00*0.75444*0.75423*0.75444*0.75421
02/11/2019 20:55:00*0.75423*0.7545*0.75452*0.75423
02/11/2019 21:00:00*0.7545*0.75509*0.75509*0.7545
02/11/2019 21:05:00*0.75509*0.75497*0.75511*0.75493
02/11/2019 21:10:00*0.75497*0.7548*0.75497*0.75478
02/11/2019 21:15:00*0.7548*0.75489*0.75491*0.75472
02/11/2019 21:20:00*0.75489*0.75474*0.7549*0.75473
02/11/2019 21:25:00*0.75474*0.75482*0.75489*0.75465
02/11/2019 21:30:00*0.75482*0.75488*0.75491*0.75478
02/11/2019 21:35:00*0.75488*0.75492*0.75492*0.75479
02/11/2019 21:40:00*0.75492*0.75535*0.75539*0.75482
02/11/2019 21:45:00*0.75535*0.75536*0.75546*0.75526
02/11/2019 21:50:00*0.75536*0.75533*0.75544*0.75533
02/11/2019 21:55:00*0.75533*0.75536*0.75543*0.75532
02/11/2019 22:00:00*0.75536*0.75541*0.75552*0.75536
02/11/2019 22:05:00*0.75541*0.75531*0.75545*0.75524
02/11/2019 22:10:00*0.75531*0.75533*0.75537*0.75526
02/11/2019 22:15:00*0.75533*0.7553*0.75538*0.75527
02/11/2019 22:20:00*0.7553*0.7552*0.75536*0.75517
02/11/2019 22:25:00*0.7552*0.7553*0.75536*0.7552
02/11/2019 22:30:00*0.7553*0.75526*0.75532*0.75525
02/11/2019 22:35:00*0.75526*0.75531*0.75535*0.75526
02/11/2019 22:40:00*0.75531*0.75532*0.75538*0.75527
02/11/2019 22:45:00*0.75532*0.7554*0.75543*0.7553
02/11/2019 22:50:00*0.7554*0.75558*0.75564*0.75537
02/11/2019 22:55:00*0.75558*0.75559*0.75559*0.75552
02/11/2019 23:00:00*0.75559*0.75558*0.75564*0.75555
02/11/2019 23:05:00*0.75558*0.75561*0.75562*0.75548
02/11/2019 23:10:00*0.75561*0.75552*0.75561*0.75551
02/11/2019 23:15:00*0.75552*0.75559*0.75561*0.75551
02/11/2019 23:20:00*0.75559*0.75565*0.75565*0.75559
02/11/2019 23:25:00*0.75565*0.75562*0.75565*0.75559
02/11/2019 23:30:00*0.75562*0.75563*0.75564*0.7556
02/11/2019 23:35:00*0.75563*0.75566*0.75567*0.7556
02/11/2019 23:40:00*0.75566*0.75566*0.75568*0.75562
02/11/2019 23:45:00*0.75566*0.75576*0.75582*0.75563
02/11/2019 23:50:00*0.75576*0.75586*0.75587*0.75576
02/11/2019 23:55:00*0.75586*0.75595*0.75601*0.75585
02/12/2019 00:05:00*0.75574*0.75553*0.75576*0.75551
02/12/2019 00:10:00*0.75553*0.75561*0.75562*0.75552
02/12/2019 00:15:00*0.75561*0.75571*0.75572*0.75561
02/12/2019 00:20:00*0.75571*0.75575*0.75576*0.75568
02/12/2019 00:25:00*0.75575*0.75567*0.75577*0.75567
02/12/2019 00:30:00*0.75567*0.75562*0.7557*0.75555
02/12/2019 00:35:00*0.75562*0.75567*0.75575*0.75562
02/12/2019 00:40:00*0.75567*0.75553*0.75568*0.75552
02/12/2019 00:45:00*0.75553*0.75555*0.75561*0.7555
02/12/2019 00:50:00*0.75555*0.75553*0.75555*0.75547
02/12/2019 00:55:00*0.75553*0.75557*0.75557*0.75548
02/12/2019 01:00:00*0.75557*0.75564*0.75565*0.75555
02/12/2019 01:05:00*0.75564*0.75553*0.75566*0.75552
02/12/2019 01:10:00*0.75553*0.75571*0.75573*0.75552
02/12/2019 01:15:00*0.75571*0.75572*0.75574*0.75562
02/12/2019 01:20:00*0.75572*0.75573*0.75578*0.75571
02/12/2019 01:25:00*0.75573*0.75553*0.75579*0.75553
02/12/2019 01:30:00*0.75553*0.75558*0.75561*0.75553
02/12/2019 01:35:00*0.75558*0.75557*0.7556*0.75546
02/12/2019 01:40:00*0.75557*0.75552*0.75558*0.75545
02/12/2019 01:45:00*0.75552*0.75557*0.75562*0.7555
02/12/2019 01:50:00*0.75557*0.75574*0.75574*0.75556
02/12/2019 01:55:00*0.75574*0.75566*0.75575*0.75557
02/12/2019 02:00:00*0.75566*0.75567*0.7557*0.75561
02/12/2019 02:05:00*0.75567*0.75575*0.75587*0.75567
02/12/2019 02:10:00*0.75575*0.75589*0.7559*0.75571
02/12/2019 02:15:00*0.75589*0.7561*0.75612*0.75587
02/12/2019 02:20:00*0.7561*0.75587*0.75611*0.75586
02/12/2019 02:25:00*0.75587*0.75613*0.75615*0.75585
02/12/2019 02:30:00*0.75613*0.75607*0.75614*0.75599
02/12/2019 02:35:00*0.75607*0.75606*0.75621*0.75602
02/12/2019 02:40:00*0.75606*0.75615*0.75621*0.75594
02/12/2019 02:45:00*0.75615*0.75601*0.75615*0.756
02/12/2019 02:50:00*0.75601*0.7561*0.75622*0.756
02/12/2019 02:55:00*0.7561*0.75589*0.7561*0.75588
02/12/2019 03:00:00*0.75589*0.756*0.7561*0.75589
02/12/2019 03:05:00*0.756*0.75612*0.75622*0.75597
02/12/2019 03:10:00*0.75612*0.7565*0.75653*0.75609
02/12/2019 03:15:00*0.7565*0.7565*0.75651*0.75637
02/12/2019 03:20:00*0.7565*0.75625*0.7567*0.75625
02/12/2019 03:25:00*0.75625*0.75659*0.7566*0.75623
02/12/2019 03:30:00*0.75659*0.75675*0.75695*0.75654
02/12/2019 03:35:00*0.75675*0.75705*0.75711*0.75669
02/12/2019 03:40:00*0.75705*0.75725*0.75726*0.75684
02/12/2019 03:45:00*0.75725*0.75736*0.75742*0.75702
02/12/2019 03:50:00*0.75736*0.75754*0.75758*0.75723
02/12/2019 03:55:00*0.75754*0.75752*0.75762*0.75746
02/12/2019 04:00:00*0.75752*0.75764*0.75791*0.75752
02/12/2019 04:05:00*0.75764*0.75773*0.75786*0.75752
02/12/2019 04:10:00*0.75773*0.75771*0.7578*0.75761
02/12/2019 04:15:00*0.75771*0.75746*0.75771*0.75736
02/12/2019 04:20:00*0.75746*0.75766*0.7577*0.75746
02/12/2019 04:25:00*0.75766*0.75796*0.75796*0.75759
02/12/2019 04:30:00*0.75796*0.75811*0.75816*0.75791
02/12/2019 04:35:00*0.75811*0.75779*0.75815*0.75775
02/12/2019 04:40:00*0.75779*0.75782*0.75791*0.75769
02/12/2019 04:45:00*0.75782*0.75795*0.75803*0.75782
02/12/2019 04:50:00*0.75795*0.75873*0.75875*0.75795
02/12/2019 04:55:00*0.75873*0.75858*0.75875*0.75854
02/12/2019 05:00:00*0.75858*0.75844*0.7587*0.75839
02/12/2019 05:05:00*0.75844*0.7588*0.75884*0.75838
02/12/2019 05:10:00*0.7588*0.75868*0.75886*0.75868
02/12/2019 05:15:00*0.75868*0.75868*0.75874*0.75863
02/12/2019 05:20:00*0.75868*0.75856*0.75869*0.75842
02/12/2019 05:25:00*0.75856*0.75891*0.75904*0.75856
02/12/2019 05:30:00*0.75891*0.75886*0.75903*0.75884
02/12/2019 05:35:00*0.75886*0.75924*0.75928*0.7588
02/12/2019 05:40:00*0.75924*0.75911*0.75931*0.75911
02/12/2019 05:45:00*0.75911*0.75902*0.75916*0.75898
02/12/2019 05:50:00*0.75902*0.75918*0.75919*0.75898
02/12/2019 05:55:00*0.75918*0.75908*0.7592*0.75899
02/12/2019 06:00:00*0.75908*0.75875*0.75912*0.75875
02/12/2019 06:05:00*0.75875*0.75897*0.75903*0.7587
02/12/2019 06:10:00*0.75897*0.75923*0.75931*0.75889
02/12/2019 06:15:00*0.75923*0.7592*0.75924*0.75907
02/12/2019 06:20:00*0.7592*0.75959*0.75966*0.75918
02/12/2019 06:25:00*0.75959*0.75986*0.75995*0.75959
02/12/2019 06:30:00*0.75986*0.7598*0.75992*0.75979
02/12/2019 06:35:00*0.7598*0.76013*0.76019*0.75975
02/12/2019 06:40:00*0.76013*0.76035*0.76039*0.76011
02/12/2019 06:45:00*0.76035*0.76001*0.76036*0.76001
02/12/2019 06:50:00*0.76001*0.76013*0.76027*0.75988
02/12/2019 06:55:00*0.76013*0.76013*0.76016*0.76006
02/12/2019 07:00:00*0.76013*0.76014*0.76034*0.76002
02/12/2019 07:05:00*0.76014*0.76002*0.76023*0.76
02/12/2019 07:10:00*0.76002*0.76012*0.76017*0.75997
02/12/2019 07:15:00*0.76012*0.76041*0.76052*0.76011
02/12/2019 07:20:00*0.76041*0.76025*0.76051*0.76016
02/12/2019 07:25:00*0.76025*0.7602*0.76039*0.7602
02/12/2019 07:30:00*0.7602*0.75993*0.7602*0.75993
02/12/2019 07:35:00*0.75993*0.75993*0.76002*0.75983
02/12/2019 07:40:00*0.75993*0.75999*0.76014*0.7599
02/12/2019 07:45:00*0.75999*0.75999*0.76005*0.75991
02/12/2019 07:50:00*0.75999*0.75995*0.76002*0.75986
02/12/2019 07:55:00*0.75995*0.7597*0.75997*0.75969
02/12/2019 08:00:00*0.7597*0.75995*0.75996*0.7597
02/12/2019 08:05:00*0.75995*0.76046*0.76046*0.7599
02/12/2019 08:10:00*0.76046*0.76034*0.76057*0.76034
02/12/2019 08:15:00*0.76034*0.76013*0.7605*0.76013
02/12/2019 08:20:00*0.76013*0.76022*0.76023*0.75996
02/12/2019 08:25:00*0.76022*0.76013*0.76036*0.76008
02/12/2019 08:30:00*0.76013*0.76034*0.76053*0.76004
02/12/2019 08:35:00*0.76034*0.76054*0.76086*0.76034
02/12/2019 08:40:00*0.76054*0.76064*0.7608*0.76051
02/12/2019 08:45:00*0.76064*0.76076*0.76077*0.76048
02/12/2019 08:50:00*0.76076*0.76081*0.76098*0.76064
02/12/2019 08:55:00*0.76081*0.7609*0.76096*0.7607
02/12/2019 09:00:00*0.7609*0.761*0.76109*0.76084
02/12/2019 09:05:00*0.761*0.76082*0.76106*0.76079
02/12/2019 09:10:00*0.76082*0.7609*0.76096*0.76062
02/12/2019 09:15:00*0.7609*0.76088*0.76105*0.76086
02/12/2019 09:20:00*0.76088*0.76079*0.76102*0.76071
02/12/2019 09:25:00*0.76079*0.76068*0.76094*0.76066
02/12/2019 09:30:00*0.76068*0.76059*0.76077*0.76047
02/12/2019 09:35:00*0.76059*0.76017*0.7611*0.76016
02/12/2019 09:40:00*0.76017*0.76016*0.76043*0.76016
02/12/2019 09:45:00*0.76016*0.7605*0.7605*0.76016
02/12/2019 09:50:00*0.7605*0.76043*0.76074*0.7604
02/12/2019 09:55:00*0.76043*0.76069*0.76079*0.76032
02/12/2019 10:00:00*0.76069*0.76065*0.7607*0.76036
02/12/2019 10:05:00*0.76065*0.76096*0.76112*0.76058
02/12/2019 10:10:00*0.76096*0.76091*0.76109*0.76079
02/12/2019 10:15:00*0.76091*0.76045*0.76092*0.76044
02/12/2019 10:20:00*0.76045*0.76041*0.76053*0.76024
02/12/2019 10:25:00*0.76041*0.76026*0.76047*0.76022
02/12/2019 10:30:00*0.76026*0.75983*0.76026*0.7598
02/12/2019 10:35:00*0.75983*0.75971*0.75996*0.75954
02/12/2019 10:40:00*0.75971*0.7599*0.76002*0.75966
02/12/2019 10:45:00*0.7599*0.75939*0.76001*0.75928
02/12/2019 10:50:00*0.75939*0.75922*0.75967*0.75918
02/12/2019 10:55:00*0.75922*0.75987*0.75999*0.75918
02/12/2019 11:00:00*0.75987*0.75959*0.76007*0.75948
02/12/2019 11:05:00*0.75959*0.75924*0.75973*0.75918
02/12/2019 11:10:00*0.75924*0.75883*0.75937*0.75875
02/12/2019 11:15:00*0.75883*0.75902*0.7591*0.75861
02/12/2019 11:20:00*0.75902*0.75939*0.75943*0.75899
02/12/2019 11:25:00*0.75939*0.75911*0.7594*0.75904
02/12/2019 11:30:00*0.75911*0.75961*0.75967*0.75907
02/12/2019 11:35:00*0.75961*0.75948*0.75967*0.75945
02/12/2019 11:40:00*0.75948*0.75963*0.75986*0.75946
02/12/2019 11:45:00*0.75963*0.75967*0.75976*0.75955
02/12/2019 11:50:00*0.75967*0.75974*0.75981*0.75951
02/12/2019 11:55:00*0.75974*0.75986*0.76009*0.75974
02/12/2019 12:00:00*0.75986*0.76*0.76016*0.75984
02/12/2019 12:05:00*0.76*0.75987*0.76009*0.75984
02/12/2019 12:10:00*0.75987*0.75978*0.75995*0.75965
02/12/2019 12:15:00*0.75978*0.75984*0.76004*0.75975
02/12/2019 12:20:00*0.75984*0.75974*0.75987*0.75952
02/12/2019 12:25:00*0.75974*0.76007*0.76017*0.75973
02/12/2019 12:30:00*0.76007*0.76011*0.76017*0.75992
02/12/2019 12:35:00*0.76011*0.76017*0.76017*0.75998
02/12/2019 12:40:00*0.76017*0.76011*0.76018*0.75999
02/12/2019 12:45:00*0.76011*0.76013*0.7602*0.76
02/12/2019 12:50:00*0.76013*0.76026*0.76026*0.76001
02/12/2019 12:55:00*0.76026*0.76004*0.76026*0.76001
02/12/2019 13:00:00*0.76004*0.76017*0.76021*0.76001
02/12/2019 13:05:00*0.76017*0.75989*0.76019*0.75983
02/12/2019 13:10:00*0.75989*0.75957*0.75993*0.75957
02/12/2019 13:15:00*0.75957*0.75956*0.75982*0.75953
02/12/2019 13:20:00*0.75956*0.75976*0.7599*0.75953
02/12/2019 13:25:00*0.75976*0.75983*0.75984*0.75971
02/12/2019 13:30:00*0.75983*0.75998*0.76003*0.75982
02/12/2019 13:35:00*0.75998*0.76016*0.76018*0.75986
02/12/2019 13:40:00*0.76016*0.76024*0.76029*0.76008
02/12/2019 13:45:00*0.76024*0.76008*0.76041*0.76002
02/12/2019 13:50:00*0.76008*0.75993*0.76015*0.75987
02/12/2019 13:55:00*0.75993*0.75988*0.76*0.75967
02/12/2019 14:00:00*0.75988*0.76001*0.76002*0.75987
02/12/2019 14:05:00*0.76001*0.75991*0.76001*0.75983
02/12/2019 14:10:00*0.75991*0.75983*0.75997*0.75978
02/12/2019 14:15:00*0.75983*0.75993*0.75998*0.75976
02/12/2019 14:20:00*0.75993*0.75998*0.76*0.75986
02/12/2019 14:25:00*0.75998*0.75978*0.75998*0.75967
02/12/2019 14:30:00*0.75978*0.75963*0.75978*0.75957
02/12/2019 14:35:00*0.75963*0.75954*0.75963*0.7595
02/12/2019 14:40:00*0.75954*0.75972*0.75972*0.75954
02/12/2019 14:45:00*0.75972*0.75979*0.75979*0.75965
02/12/2019 14:50:00*0.75979*0.75974*0.75981*0.75972
02/12/2019 14:55:00*0.75974*0.75973*0.75985*0.75972
02/12/2019 15:00:00*0.75973*0.75981*0.75992*0.75967
02/12/2019 15:05:00*0.75981*0.75982*0.75999*0.75978
02/12/2019 15:10:00*0.75982*0.75977*0.75989*0.75977
02/12/2019 15:15:00*0.75977*0.75977*0.75982*0.75971
02/12/2019 15:20:00*0.75977*0.75973*0.75982*0.75972
02/12/2019 15:25:00*0.75973*0.75987*0.7599*0.75972
02/12/2019 15:30:00*0.75987*0.75972*0.75988*0.75967
02/12/2019 15:35:00*0.75972*0.75962*0.75977*0.75961
02/12/2019 15:40:00*0.75962*0.7597*0.7597*0.75946
02/12/2019 15:45:00*0.7597*0.75964*0.75975*0.75962
02/12/2019 15:50:00*0.75964*0.75967*0.75972*0.75958
02/12/2019 15:55:00*0.75967*0.75972*0.75982*0.75967
02/12/2019 16:00:00*0.75972*0.75968*0.7598*0.75958
02/12/2019 16:05:00*0.75968*0.75973*0.75979*0.75962
02/12/2019 16:10:00*0.75973*0.75964*0.75974*0.75958
02/12/2019 16:15:00*0.75964*0.75972*0.75974*0.75964
02/12/2019 16:20:00*0.75972*0.75974*0.75974*0.75959
02/12/2019 16:25:00*0.75974*0.75978*0.75982*0.75968
02/12/2019 16:30:00*0.75978*0.75999*0.76*0.75974
02/12/2019 16:35:00*0.75999*0.76008*0.76008*0.75999
02/12/2019 16:40:00*0.76008*0.76009*0.76015*0.76007
02/12/2019 16:45:00*0.76009*0.76004*0.76013*0.75992
02/12/2019 16:50:00*0.76004*0.76022*0.76023*0.75999
02/12/2019 16:55:00*0.76022*0.7602*0.76029*0.76018
02/12/2019 17:00:00*0.7602*0.76023*0.76035*0.76007
