02/10/2019 17:05:00*0.75342*0.7537*0.75375*0.75342
02/10/2019 17:10:00*0.7537*0.75895*0.75905*0.75341
02/10/2019 17:15:00*0.75895*0.75935*0.76071*0.75892
02/10/2019 17:20:00*0.75935*0.75774*0.75944*0.75739
02/10/2019 17:25:00*0.75774*0.75728*0.75793*0.75706
02/10/2019 17:30:00*0.75728*0.75728*0.75734*0.75701
02/10/2019 17:35:00*0.75728*0.75314*0.75731*0.75299
02/10/2019 17:40:00*0.75314*0.75351*0.75353*0.75212
02/10/2019 17:45:00*0.75351*0.75296*0.7538*0.75293
02/10/2019 17:50:00*0.75296*0.7528*0.75305*0.75277
02/10/2019 17:55:00*0.7528*0.75282*0.75292*0.75265
02/10/2019 18:00:00*0.75282*0.75277*0.75289*0.75269
02/10/2019 18:05:00*0.75277*0.75249*0.75291*0.75246
02/10/2019 18:10:00*0.75249*0.75266*0.75269*0.75249
02/10/2019 18:15:00*0.75266*0.7527*0.75275*0.75263
02/10/2019 18:20:00*0.7527*0.75271*0.75277*0.75269
02/10/2019 18:25:00*0.75271*0.75271*0.75277*0.75268
02/10/2019 18:30:00*0.75271*0.75274*0.75279*0.75269
02/10/2019 18:35:00*0.75274*0.75271*0.75282*0.75267
02/10/2019 18:40:00*0.75271*0.75273*0.75276*0.75264
02/10/2019 18:45:00*0.75273*0.75272*0.75275*0.75266
02/10/2019 18:50:00*0.75272*0.75256*0.75274*0.75254
02/10/2019 18:55:00*0.75256*0.75273*0.75273*0.75256
02/10/2019 19:00:00*0.75273*0.7526*0.75274*0.75258
02/10/2019 19:05:00*0.7526*0.75249*0.75261*0.75246
02/10/2019 19:10:00*0.75249*0.7527*0.75272*0.75242
02/10/2019 19:15:00*0.7527*0.753*0.75308*0.75268
02/10/2019 19:20:00*0.753*0.75295*0.75301*0.75289
02/10/2019 19:25:00*0.75295*0.75316*0.75317*0.75295
02/10/2019 19:30:00*0.75316*0.75309*0.75316*0.75304
02/10/2019 19:35:00*0.75309*0.75316*0.75325*0.75308
02/10/2019 19:40:00*0.75316*0.75318*0.75319*0.75309
02/10/2019 19:45:00*0.75318*0.75307*0.75319*0.75307
02/10/2019 19:50:00*0.75307*0.75297*0.75307*0.75286
02/10/2019 19:55:00*0.75297*0.75291*0.75297*0.75283
02/10/2019 20:00:00*0.75291*0.753*0.75307*0.75289
02/10/2019 20:05:00*0.753*0.75289*0.75302*0.75286
02/10/2019 20:10:00*0.75289*0.75282*0.753*0.75274
02/10/2019 20:15:00*0.75282*0.75265*0.75284*0.7526
02/10/2019 20:20:00*0.75265*0.75236*0.75265*0.75235
02/10/2019 20:25:00*0.75236*0.75233*0.75255*0.75231
02/10/2019 20:30:00*0.75233*0.75224*0.75238*0.75222
02/10/2019 20:35:00*0.75224*0.75194*0.75228*0.75194
02/10/2019 20:40:00*0.75194*0.75212*0.75212*0.75193
02/10/2019 20:45:00*0.75212*0.75195*0.75214*0.75194
02/10/2019 20:50:00*0.75195*0.752*0.752*0.75189
02/10/2019 20:55:00*0.752*0.75205*0.75206*0.75197
02/10/2019 21:00:00*0.75205*0.75209*0.75213*0.752
02/10/2019 21:05:00*0.75209*0.75199*0.75211*0.75194
02/10/2019 21:10:00*0.75199*0.75202*0.75203*0.75193
02/10/2019 21:15:00*0.75202*0.75195*0.75205*0.75194
02/10/2019 21:20:00*0.75195*0.752*0.75202*0.75193
02/10/2019 21:25:00*0.752*0.75204*0.75218*0.75191
02/10/2019 21:30:00*0.75204*0.75183*0.75205*0.75182
02/10/2019 21:35:00*0.75183*0.75188*0.75191*0.75178
02/10/2019 21:40:00*0.75188*0.75219*0.75221*0.75188
02/10/2019 21:45:00*0.75219*0.7523*0.75233*0.75217
02/10/2019 21:50:00*0.7523*0.75242*0.75245*0.7523
02/10/2019 21:55:00*0.75242*0.7523*0.75247*0.7523
02/10/2019 22:00:00*0.7523*0.75223*0.75233*0.7522
02/10/2019 22:05:00*0.75223*0.75245*0.75248*0.75223
02/10/2019 22:10:00*0.75245*0.75245*0.75253*0.75243
02/10/2019 22:15:00*0.75245*0.75253*0.75254*0.75242
02/10/2019 22:20:00*0.75253*0.7523*0.75254*0.7523
02/10/2019 22:25:00*0.7523*0.75237*0.75238*0.75228
02/10/2019 22:30:00*0.75237*0.75241*0.75247*0.75236
02/10/2019 22:35:00*0.75241*0.75255*0.75255*0.75241
02/10/2019 22:40:00*0.75255*0.75252*0.75261*0.75247
02/10/2019 22:45:00*0.75252*0.75249*0.75257*0.75249
02/10/2019 22:50:00*0.75249*0.75243*0.7525*0.75243
02/10/2019 22:55:00*0.75243*0.75253*0.75253*0.75241
02/10/2019 23:00:00*0.75253*0.75261*0.75266*0.7525
02/10/2019 23:05:00*0.75261*0.75262*0.75269*0.75257
02/10/2019 23:10:00*0.75262*0.75242*0.75263*0.75236
02/10/2019 23:15:00*0.75242*0.75243*0.75243*0.75237
02/10/2019 23:20:00*0.75243*0.75241*0.75245*0.75236
02/10/2019 23:25:00*0.75241*0.75232*0.75243*0.75229
02/10/2019 23:30:00*0.75232*0.75237*0.7524*0.7523
02/10/2019 23:35:00*0.75237*0.75224*0.75237*0.75223
02/10/2019 23:40:00*0.75224*0.75219*0.7523*0.75218
02/10/2019 23:45:00*0.75219*0.7522*0.75226*0.75214
02/10/2019 23:50:00*0.7522*0.75213*0.7522*0.7521
02/10/2019 23:55:00*0.75213*0.7521*0.75219*0.75209
02/11/2019 00:05:00*0.75212*0.75209*0.75213*0.75205
02/11/2019 00:10:00*0.75209*0.75225*0.75233*0.75206
02/11/2019 00:15:00*0.75225*0.75207*0.75226*0.75207
02/11/2019 00:20:00*0.75207*0.7521*0.75211*0.75205
02/11/2019 00:25:00*0.7521*0.75203*0.75211*0.75203
02/11/2019 00:30:00*0.75203*0.75198*0.75209*0.75197
02/11/2019 00:35:00*0.75198*0.75206*0.75206*0.75191
02/11/2019 00:40:00*0.75206*0.75198*0.75207*0.75197
02/11/2019 00:45:00*0.75198*0.75205*0.75207*0.75194
02/11/2019 00:50:00*0.75205*0.75204*0.75207*0.752
02/11/2019 00:55:00*0.75204*0.75192*0.75209*0.75192
02/11/2019 01:00:00*0.75192*0.752*0.75204*0.7518
02/11/2019 01:05:00*0.752*0.7521*0.7521*0.75197
02/11/2019 01:10:00*0.7521*0.75222*0.75222*0.75205
02/11/2019 01:15:00*0.75222*0.75237*0.7524*0.7522
02/11/2019 01:20:00*0.75237*0.7524*0.75242*0.75232
02/11/2019 01:25:00*0.7524*0.75249*0.75257*0.7524
02/11/2019 01:30:00*0.75249*0.75271*0.75277*0.75248
02/11/2019 01:35:00*0.75271*0.75278*0.75279*0.7527
02/11/2019 01:40:00*0.75278*0.7529*0.75291*0.75277
02/11/2019 01:45:00*0.7529*0.75302*0.75306*0.75288
02/11/2019 01:50:00*0.75302*0.75315*0.75317*0.75291
02/11/2019 01:55:00*0.75315*0.75309*0.75317*0.75302
02/11/2019 02:00:00*0.75309*0.75322*0.75323*0.75306
02/11/2019 02:05:00*0.75322*0.75324*0.75334*0.75317
02/11/2019 02:10:00*0.75324*0.75327*0.75328*0.75309
02/11/2019 02:15:00*0.75327*0.75327*0.75329*0.75318
02/11/2019 02:20:00*0.75327*0.75287*0.75329*0.75276
02/11/2019 02:25:00*0.75287*0.7528*0.75295*0.75266
02/11/2019 02:30:00*0.7528*0.75277*0.75283*0.75269
02/11/2019 02:35:00*0.75277*0.75251*0.75278*0.75247
02/11/2019 02:40:00*0.75251*0.7528*0.75287*0.75251
02/11/2019 02:45:00*0.7528*0.75282*0.7531*0.75275
02/11/2019 02:50:00*0.75282*0.75278*0.75283*0.75266
02/11/2019 02:55:00*0.75278*0.75276*0.75282*0.75272
02/11/2019 03:00:00*0.75276*0.75275*0.75284*0.7527
02/11/2019 03:05:00*0.75275*0.75285*0.75296*0.7527
02/11/2019 03:10:00*0.75285*0.75337*0.75337*0.75285
02/11/2019 03:15:00*0.75337*0.75352*0.75361*0.75335
02/11/2019 03:20:00*0.75352*0.75333*0.75353*0.75322
02/11/2019 03:25:00*0.75333*0.75343*0.75363*0.75333
02/11/2019 03:30:00*0.75343*0.75329*0.7535*0.75328
02/11/2019 03:35:00*0.75329*0.75334*0.75347*0.75318
02/11/2019 03:40:00*0.75334*0.75358*0.75359*0.75318
02/11/2019 03:45:00*0.75358*0.7536*0.75373*0.75357
02/11/2019 03:50:00*0.7536*0.75371*0.75382*0.75359
02/11/2019 03:55:00*0.75371*0.75361*0.75381*0.75359
02/11/2019 04:00:00*0.75361*0.75343*0.75361*0.75325
02/11/2019 04:05:00*0.75343*0.75397*0.75397*0.75341
02/11/2019 04:10:00*0.75397*0.75436*0.75443*0.75384
02/11/2019 04:15:00*0.75436*0.75415*0.75438*0.75414
02/11/2019 04:20:00*0.75415*0.75415*0.75416*0.75398
02/11/2019 04:25:00*0.75415*0.75412*0.75424*0.75397
02/11/2019 04:30:00*0.75412*0.75443*0.75444*0.75412
02/11/2019 04:35:00*0.75443*0.75462*0.75474*0.75435
02/11/2019 04:40:00*0.75462*0.75476*0.7548*0.75453
02/11/2019 04:45:00*0.75476*0.75506*0.75508*0.7547
02/11/2019 04:50:00*0.75506*0.75509*0.75529*0.75503
02/11/2019 04:55:00*0.75509*0.75511*0.75517*0.75499
02/11/2019 05:00:00*0.75511*0.75532*0.75536*0.75505
02/11/2019 05:05:00*0.75532*0.75531*0.75553*0.75522
02/11/2019 05:10:00*0.75531*0.75506*0.75534*0.75505
02/11/2019 05:15:00*0.75506*0.75532*0.75532*0.75498
02/11/2019 05:20:00*0.75532*0.75506*0.75534*0.75502
02/11/2019 05:25:00*0.75506*0.75529*0.75544*0.75504
02/11/2019 05:30:00*0.75529*0.75529*0.7554*0.75525
02/11/2019 05:35:00*0.75529*0.75525*0.75549*0.75522
02/11/2019 05:40:00*0.75525*0.75527*0.75532*0.75517
02/11/2019 05:45:00*0.75527*0.75525*0.75532*0.75512
02/11/2019 05:50:00*0.75525*0.75528*0.75539*0.75521
02/11/2019 05:55:00*0.75528*0.75532*0.75536*0.75523
02/11/2019 06:00:00*0.75532*0.75518*0.75532*0.75512
02/11/2019 06:05:00*0.75518*0.75529*0.75532*0.75512
02/11/2019 06:10:00*0.75529*0.75552*0.75569*0.75529
02/11/2019 06:15:00*0.75552*0.755*0.75556*0.755
02/11/2019 06:20:00*0.755*0.75544*0.75545*0.75497
02/11/2019 06:25:00*0.75544*0.75565*0.75576*0.75534
02/11/2019 06:30:00*0.75565*0.75553*0.75568*0.75546
02/11/2019 06:35:00*0.75553*0.75565*0.75573*0.75547
02/11/2019 06:40:00*0.75565*0.75526*0.75565*0.75523
02/11/2019 06:45:00*0.75526*0.75552*0.75571*0.75524
02/11/2019 06:50:00*0.75552*0.7555*0.75552*0.75532
02/11/2019 06:55:00*0.7555*0.75557*0.75562*0.75542
02/11/2019 07:00:00*0.75557*0.75553*0.75569*0.75536
02/11/2019 07:05:00*0.75553*0.75549*0.75568*0.75545
02/11/2019 07:10:00*0.75549*0.7557*0.7557*0.75538
02/11/2019 07:15:00*0.7557*0.75603*0.75614*0.7557
02/11/2019 07:20:00*0.75603*0.75573*0.75607*0.75571
02/11/2019 07:25:00*0.75573*0.75558*0.75589*0.75558
02/11/2019 07:30:00*0.75558*0.75553*0.75559*0.75538
02/11/2019 07:35:00*0.75553*0.75562*0.75563*0.75549
02/11/2019 07:40:00*0.75562*0.75574*0.7558*0.75562
02/11/2019 07:45:00*0.75574*0.75576*0.75593*0.75573
02/11/2019 07:50:00*0.75576*0.75586*0.75591*0.75573
02/11/2019 07:55:00*0.75586*0.75594*0.75605*0.75584
02/11/2019 08:00:00*0.75594*0.75582*0.75608*0.7558
02/11/2019 08:05:00*0.75582*0.75614*0.75621*0.75578
02/11/2019 08:10:00*0.75614*0.75619*0.75626*0.75604
02/11/2019 08:15:00*0.75619*0.75621*0.75628*0.75614
02/11/2019 08:20:00*0.75621*0.7564*0.75668*0.75613
02/11/2019 08:25:00*0.7564*0.75598*0.7564*0.75595
02/11/2019 08:30:00*0.75598*0.75576*0.75599*0.75563
02/11/2019 08:35:00*0.75576*0.75564*0.75587*0.75562
02/11/2019 08:40:00*0.75564*0.75581*0.75583*0.75554
02/11/2019 08:45:00*0.75581*0.75583*0.75588*0.75564
02/11/2019 08:50:00*0.75583*0.75563*0.75583*0.75555
02/11/2019 08:55:00*0.75563*0.75577*0.75585*0.75557
02/11/2019 09:00:00*0.75577*0.7559*0.756*0.75552
02/11/2019 09:05:00*0.7559*0.75597*0.75598*0.75569
02/11/2019 09:10:00*0.75597*0.7564*0.75644*0.75595
02/11/2019 09:15:00*0.7564*0.75614*0.75645*0.75607
02/11/2019 09:20:00*0.75614*0.75618*0.75633*0.75597
02/11/2019 09:25:00*0.75618*0.75645*0.75645*0.75595
02/11/2019 09:30:00*0.75645*0.75627*0.75662*0.75613
02/11/2019 09:35:00*0.75627*0.75628*0.75635*0.75604
02/11/2019 09:40:00*0.75628*0.7562*0.75657*0.75605
02/11/2019 09:45:00*0.7562*0.75572*0.7562*0.75567
02/11/2019 09:50:00*0.75572*0.75531*0.75574*0.75531
02/11/2019 09:55:00*0.75531*0.75561*0.75561*0.75515
02/11/2019 10:00:00*0.75561*0.75521*0.75569*0.75521
02/11/2019 10:05:00*0.75521*0.75533*0.75548*0.75516
02/11/2019 10:10:00*0.75533*0.75544*0.75558*0.7552
02/11/2019 10:15:00*0.75544*0.75528*0.75546*0.75525
02/11/2019 10:20:00*0.75528*0.75552*0.7556*0.75527
02/11/2019 10:25:00*0.75552*0.75498*0.75566*0.75488
02/11/2019 10:30:00*0.75498*0.75482*0.75499*0.75477
02/11/2019 10:35:00*0.75482*0.75465*0.75488*0.75438
02/11/2019 10:40:00*0.75465*0.75472*0.7549*0.75453
02/11/2019 10:45:00*0.75472*0.75462*0.75477*0.75433
02/11/2019 10:50:00*0.75462*0.75471*0.75479*0.75456
02/11/2019 10:55:00*0.75471*0.75468*0.75483*0.75441
02/11/2019 11:00:00*0.75468*0.75425*0.75489*0.75416
02/11/2019 11:05:00*0.75425*0.75437*0.75459*0.75414
02/11/2019 11:10:00*0.75437*0.75378*0.75442*0.75369
02/11/2019 11:15:00*0.75378*0.75404*0.75417*0.75374
02/11/2019 11:20:00*0.75404*0.75433*0.7545*0.75404
02/11/2019 11:25:00*0.75433*0.75443*0.75452*0.75412
02/11/2019 11:30:00*0.75443*0.75462*0.75465*0.7544
02/11/2019 11:35:00*0.75462*0.7545*0.75468*0.75442
02/11/2019 11:40:00*0.7545*0.75457*0.75462*0.75441
02/11/2019 11:45:00*0.75457*0.75462*0.75469*0.75442
02/11/2019 11:50:00*0.75462*0.75476*0.75487*0.75462
02/11/2019 11:55:00*0.75476*0.75491*0.75499*0.7547
02/11/2019 12:00:00*0.75491*0.75496*0.75499*0.75481
02/11/2019 12:05:00*0.75496*0.75495*0.75505*0.75487
02/11/2019 12:10:00*0.75495*0.75502*0.75505*0.75479
02/11/2019 12:15:00*0.75502*0.75481*0.75503*0.75478
02/11/2019 12:20:00*0.75481*0.75497*0.75516*0.75481
02/11/2019 12:25:00*0.75497*0.75527*0.75527*0.75475
02/11/2019 12:30:00*0.75527*0.75534*0.75545*0.75514
02/11/2019 12:35:00*0.75534*0.75548*0.75553*0.75531
02/11/2019 12:40:00*0.75548*0.7554*0.7555*0.75531
02/11/2019 12:45:00*0.7554*0.7557*0.75575*0.75539
02/11/2019 12:50:00*0.7557*0.75575*0.75581*0.75562
02/11/2019 12:55:00*0.75575*0.7557*0.75585*0.75564
02/11/2019 13:00:00*0.7557*0.75572*0.75588*0.75558
02/11/2019 13:05:00*0.75572*0.75562*0.75582*0.75554
02/11/2019 13:10:00*0.75562*0.75568*0.75581*0.75557
02/11/2019 13:15:00*0.75568*0.75562*0.7557*0.75551
02/11/2019 13:20:00*0.75562*0.75535*0.75565*0.7553
02/11/2019 13:25:00*0.75535*0.75532*0.75542*0.75527
02/11/2019 13:30:00*0.75532*0.75531*0.75535*0.75514
02/11/2019 13:35:00*0.75531*0.75528*0.75539*0.75528
02/11/2019 13:40:00*0.75528*0.75527*0.75545*0.75524
02/11/2019 13:45:00*0.75527*0.75506*0.75528*0.75506
02/11/2019 13:50:00*0.75506*0.75502*0.75506*0.75494
02/11/2019 13:55:00*0.75502*0.75501*0.75502*0.7549
02/11/2019 14:00:00*0.75501*0.7551*0.75512*0.75499
02/11/2019 14:05:00*0.7551*0.75499*0.75511*0.75493
02/11/2019 14:10:00*0.75499*0.75497*0.75505*0.75492
02/11/2019 14:15:00*0.75497*0.7551*0.75512*0.75495
02/11/2019 14:20:00*0.7551*0.755*0.75517*0.75496
02/11/2019 14:25:00*0.755*0.7549*0.75504*0.75484
02/11/2019 14:30:00*0.7549*0.75471*0.75492*0.75467
02/11/2019 14:35:00*0.75471*0.75455*0.75473*0.75451
02/11/2019 14:40:00*0.75455*0.75455*0.7546*0.75441
02/11/2019 14:45:00*0.75455*0.75463*0.75491*0.75454
02/11/2019 14:50:00*0.75463*0.75456*0.75477*0.75456
02/11/2019 14:55:00*0.75456*0.75456*0.75475*0.75454
02/11/2019 15:00:00*0.75456*0.75485*0.75491*0.75454
02/11/2019 15:05:00*0.75485*0.75475*0.75495*0.75474
02/11/2019 15:10:00*0.75475*0.75472*0.75487*0.75468
02/11/2019 15:15:00*0.75472*0.7545*0.75472*0.75449
02/11/2019 15:20:00*0.7545*0.75439*0.75457*0.75439
02/11/2019 15:25:00*0.75439*0.75443*0.75446*0.75437
02/11/2019 15:30:00*0.75443*0.75453*0.75457*0.75443
02/11/2019 15:35:00*0.75453*0.75448*0.75465*0.75448
02/11/2019 15:40:00*0.75448*0.75462*0.75467*0.75447
02/11/2019 15:45:00*0.75462*0.75458*0.75462*0.75455
02/11/2019 15:50:00*0.75458*0.75489*0.7549*0.75458
02/11/2019 15:55:00*0.75489*0.75488*0.75493*0.75485
02/11/2019 16:00:00*0.75488*0.75492*0.75506*0.75478
02/11/2019 16:05:00*0.75492*0.75482*0.75493*0.75476
02/11/2019 16:10:00*0.75482*0.75464*0.75487*0.75464
02/11/2019 16:15:00*0.75464*0.75461*0.75465*0.75458
02/11/2019 16:20:00*0.75461*0.75458*0.75462*0.75457
02/11/2019 16:25:00*0.75458*0.7547*0.75471*0.75457
02/11/2019 16:30:00*0.7547*0.75457*0.75475*0.75456
02/11/2019 16:35:00*0.75457*0.75458*0.7546*0.75449
02/11/2019 16:40:00*0.75458*0.75464*0.75465*0.75457
02/11/2019 16:45:00*0.75464*0.75449*0.75466*0.75448
02/11/2019 16:50:00*0.75449*0.75454*0.75464*0.75449
02/11/2019 16:55:00*0.75454*0.75459*0.75464*0.75454
02/11/2019 17:00:00*0.75459*0.75437*0.75487*0.75437
