02/07/2019 17:05:00*0.75284*0.75292*0.75292*0.75267
02/07/2019 17:10:00*0.75292*0.75322*0.75329*0.75261
02/07/2019 17:15:00*0.75322*0.75292*0.75325*0.7529
02/07/2019 17:20:00*0.75292*0.75302*0.75327*0.75292
02/07/2019 17:25:00*0.75302*0.75277*0.75305*0.75275
02/07/2019 17:30:00*0.75277*0.75303*0.7531*0.75274
02/07/2019 17:35:00*0.75303*0.75318*0.75321*0.75302
02/07/2019 17:40:00*0.75318*0.75331*0.75331*0.75304
02/07/2019 17:45:00*0.75331*0.75318*0.75336*0.75317
02/07/2019 17:50:00*0.75318*0.75304*0.75318*0.75297
02/07/2019 17:55:00*0.75304*0.75293*0.75305*0.75291
02/07/2019 18:00:00*0.75293*0.75306*0.75319*0.75285
02/07/2019 18:05:00*0.75306*0.7528*0.75323*0.75271
02/07/2019 18:10:00*0.7528*0.75295*0.75295*0.7528
02/07/2019 18:15:00*0.75295*0.75299*0.75301*0.75295
02/07/2019 18:20:00*0.75299*0.75305*0.75307*0.75299
02/07/2019 18:25:00*0.75305*0.753*0.75306*0.75299
02/07/2019 18:30:00*0.753*0.75304*0.75307*0.75298
02/07/2019 18:35:00*0.75304*0.75305*0.75305*0.75304
02/07/2019 18:40:00*0.75305*0.75304*0.75305*0.753
02/07/2019 18:45:00*0.75304*0.75304*0.75307*0.75301
02/07/2019 18:50:00*0.75304*0.75304*0.75308*0.75296
02/07/2019 18:55:00*0.75304*0.75291*0.75312*0.75283
02/07/2019 19:00:00*0.75291*0.7529*0.75295*0.75283
02/07/2019 19:05:00*0.7529*0.75275*0.75295*0.75271
02/07/2019 19:10:00*0.75275*0.75266*0.75282*0.75261
02/07/2019 19:15:00*0.75266*0.75273*0.75276*0.75265
02/07/2019 19:20:00*0.75273*0.75252*0.75274*0.75249
02/07/2019 19:25:00*0.75252*0.75251*0.75258*0.75242
02/07/2019 19:30:00*0.75251*0.75268*0.75273*0.75251
02/07/2019 19:35:00*0.75268*0.75262*0.75273*0.75227
02/07/2019 19:40:00*0.75262*0.75245*0.75274*0.75235
02/07/2019 19:45:00*0.75245*0.75276*0.75277*0.75245
02/07/2019 19:50:00*0.75276*0.75274*0.75276*0.75261
02/07/2019 19:55:00*0.75274*0.75257*0.75276*0.75252
02/07/2019 20:00:00*0.75257*0.7526*0.75269*0.75242
02/07/2019 20:05:00*0.7526*0.75265*0.75268*0.75245
02/07/2019 20:10:00*0.75265*0.75279*0.7528*0.75263
02/07/2019 20:15:00*0.75279*0.75235*0.75282*0.75235
02/07/2019 20:20:00*0.75235*0.7522*0.75239*0.75212
02/07/2019 20:25:00*0.7522*0.75232*0.75232*0.75215
02/07/2019 20:30:00*0.75232*0.75219*0.75233*0.75216
02/07/2019 20:35:00*0.75219*0.75201*0.75219*0.75196
02/07/2019 20:40:00*0.75201*0.75197*0.75204*0.75196
02/07/2019 20:45:00*0.75197*0.75211*0.75217*0.75197
02/07/2019 20:50:00*0.75211*0.75193*0.75216*0.75191
02/07/2019 20:55:00*0.75193*0.75194*0.75198*0.75184
02/07/2019 21:00:00*0.75194*0.75197*0.75198*0.75185
02/07/2019 21:05:00*0.75197*0.75172*0.75199*0.75172
02/07/2019 21:10:00*0.75172*0.75178*0.75183*0.75167
02/07/2019 21:15:00*0.75178*0.7518*0.7519*0.75175
02/07/2019 21:20:00*0.7518*0.75179*0.75183*0.75178
02/07/2019 21:25:00*0.75179*0.75191*0.75191*0.75175
02/07/2019 21:30:00*0.75191*0.75187*0.75195*0.75187
02/07/2019 21:35:00*0.75187*0.75191*0.75191*0.75181
02/07/2019 21:40:00*0.75191*0.75208*0.75219*0.75191
02/07/2019 21:45:00*0.75208*0.75203*0.75212*0.75197
02/07/2019 21:50:00*0.75203*0.75207*0.75212*0.752
02/07/2019 21:55:00*0.75207*0.75217*0.75219*0.75205
02/07/2019 22:00:00*0.75217*0.75219*0.75225*0.75202
02/07/2019 22:05:00*0.75219*0.75218*0.75226*0.75217
02/07/2019 22:10:00*0.75218*0.75205*0.75225*0.75201
02/07/2019 22:15:00*0.75205*0.75191*0.75205*0.75191
02/07/2019 22:20:00*0.75191*0.75205*0.75206*0.7519
02/07/2019 22:25:00*0.75205*0.75189*0.75206*0.75186
02/07/2019 22:30:00*0.75189*0.7518*0.75191*0.75177
02/07/2019 22:35:00*0.7518*0.75192*0.75196*0.75178
02/07/2019 22:40:00*0.75192*0.75202*0.75205*0.75192
02/07/2019 22:45:00*0.75202*0.75187*0.75203*0.75181
02/07/2019 22:50:00*0.75187*0.75193*0.75193*0.75181
02/07/2019 22:55:00*0.75193*0.75187*0.75193*0.75182
02/07/2019 23:00:00*0.75187*0.75193*0.75193*0.7518
02/07/2019 23:05:00*0.75193*0.75202*0.75211*0.75192
02/07/2019 23:10:00*0.75202*0.75212*0.75215*0.75202
02/07/2019 23:15:00*0.75212*0.75213*0.75214*0.75204
02/07/2019 23:20:00*0.75213*0.75218*0.7522*0.7521
02/07/2019 23:25:00*0.75218*0.75209*0.75219*0.75197
02/07/2019 23:30:00*0.75209*0.7521*0.75216*0.75202
02/07/2019 23:35:00*0.7521*0.75209*0.75213*0.75207
02/07/2019 23:40:00*0.75209*0.75205*0.75212*0.75204
02/07/2019 23:45:00*0.75205*0.75208*0.75214*0.75198
02/07/2019 23:50:00*0.75208*0.75189*0.75209*0.75187
02/07/2019 23:55:00*0.75189*0.75201*0.75201*0.75187
02/08/2019 00:05:00*0.75199*0.752*0.75203*0.75197
02/08/2019 00:10:00*0.752*0.75198*0.75205*0.75198
02/08/2019 00:15:00*0.75198*0.752*0.75207*0.75192
02/08/2019 00:20:00*0.752*0.75199*0.75203*0.75195
02/08/2019 00:25:00*0.75199*0.75195*0.75207*0.75194
02/08/2019 00:30:00*0.75195*0.75199*0.75201*0.7519
02/08/2019 00:35:00*0.75199*0.75204*0.75212*0.75198
02/08/2019 00:40:00*0.75204*0.7521*0.75217*0.75203
02/08/2019 00:45:00*0.7521*0.75212*0.75213*0.75208
02/08/2019 00:50:00*0.75212*0.75213*0.7522*0.75212
02/08/2019 00:55:00*0.75213*0.75215*0.75216*0.75207
02/08/2019 01:00:00*0.75215*0.75207*0.75217*0.75206
02/08/2019 01:05:00*0.75207*0.75185*0.75207*0.75184
02/08/2019 01:10:00*0.75185*0.75188*0.75201*0.75181
02/08/2019 01:15:00*0.75188*0.75187*0.75193*0.75183
02/08/2019 01:20:00*0.75187*0.75184*0.75189*0.75182
02/08/2019 01:25:00*0.75184*0.75166*0.75185*0.75166
02/08/2019 01:30:00*0.75166*0.75163*0.75171*0.75156
02/08/2019 01:35:00*0.75163*0.75194*0.75194*0.75163
02/08/2019 01:40:00*0.75194*0.75189*0.75197*0.75185
02/08/2019 01:45:00*0.75189*0.75181*0.75198*0.7518
02/08/2019 01:50:00*0.75181*0.75183*0.7519*0.75181
02/08/2019 01:55:00*0.75183*0.75188*0.75194*0.75183
02/08/2019 02:00:00*0.75188*0.75195*0.75195*0.75182
02/08/2019 02:05:00*0.75195*0.75211*0.75218*0.75195
02/08/2019 02:10:00*0.75211*0.75185*0.75213*0.75185
02/08/2019 02:15:00*0.75185*0.75198*0.75204*0.75185
02/08/2019 02:20:00*0.75198*0.75192*0.75203*0.7518
02/08/2019 02:25:00*0.75192*0.75217*0.75217*0.7519
02/08/2019 02:30:00*0.75217*0.75207*0.75222*0.75196
02/08/2019 02:35:00*0.75207*0.75176*0.75209*0.75171
02/08/2019 02:40:00*0.75176*0.75196*0.75198*0.75172
02/08/2019 02:45:00*0.75196*0.75209*0.75214*0.75187
02/08/2019 02:50:00*0.75209*0.75208*0.75218*0.75197
02/08/2019 02:55:00*0.75208*0.75212*0.75216*0.75201
02/08/2019 03:00:00*0.75212*0.75207*0.75216*0.75196
02/08/2019 03:05:00*0.75207*0.75227*0.75248*0.752
02/08/2019 03:10:00*0.75227*0.75256*0.75266*0.75222
02/08/2019 03:15:00*0.75256*0.75304*0.75304*0.75254
02/08/2019 03:20:00*0.75304*0.75235*0.75304*0.75216
02/08/2019 03:25:00*0.75235*0.75242*0.75249*0.75228
02/08/2019 03:30:00*0.75242*0.75229*0.75246*0.75217
02/08/2019 03:35:00*0.75229*0.75243*0.75256*0.75227
02/08/2019 03:40:00*0.75243*0.75236*0.75256*0.75233
02/08/2019 03:45:00*0.75236*0.75241*0.75264*0.75236
02/08/2019 03:50:00*0.75241*0.75241*0.75245*0.75231
02/08/2019 03:55:00*0.75241*0.75221*0.75241*0.75217
02/08/2019 04:00:00*0.75221*0.75219*0.75231*0.75214
02/08/2019 04:05:00*0.75219*0.75224*0.75229*0.75214
02/08/2019 04:10:00*0.75224*0.75231*0.75243*0.75217
02/08/2019 04:15:00*0.75231*0.7522*0.75247*0.75217
02/08/2019 04:20:00*0.7522*0.75211*0.75221*0.75199
02/08/2019 04:25:00*0.75211*0.75206*0.75211*0.75197
02/08/2019 04:30:00*0.75206*0.75215*0.75216*0.75202
02/08/2019 04:35:00*0.75215*0.75236*0.75236*0.75215
02/08/2019 04:40:00*0.75236*0.7522*0.75236*0.75207
02/08/2019 04:45:00*0.7522*0.75235*0.75241*0.7522
02/08/2019 04:50:00*0.75235*0.75238*0.75241*0.75229
02/08/2019 04:55:00*0.75238*0.75243*0.75253*0.75237
02/08/2019 05:00:00*0.75243*0.75235*0.75246*0.75228
02/08/2019 05:05:00*0.75235*0.75229*0.75247*0.75225
02/08/2019 05:10:00*0.75229*0.75222*0.75236*0.7521
02/08/2019 05:15:00*0.75222*0.75233*0.75233*0.75213
02/08/2019 05:20:00*0.75233*0.75253*0.75253*0.7523
02/08/2019 05:25:00*0.75253*0.75251*0.75257*0.75234
02/08/2019 05:30:00*0.75251*0.75241*0.75252*0.75231
02/08/2019 05:35:00*0.75241*0.75235*0.75244*0.75229
02/08/2019 05:40:00*0.75235*0.75229*0.75237*0.75221
02/08/2019 05:45:00*0.75229*0.75229*0.75231*0.7521
02/08/2019 05:50:00*0.75229*0.75218*0.75239*0.75218
02/08/2019 05:55:00*0.75218*0.7523*0.75245*0.75214
02/08/2019 06:00:00*0.7523*0.75229*0.75241*0.75226
02/08/2019 06:05:00*0.75229*0.7523*0.7525*0.75228
02/08/2019 06:10:00*0.7523*0.75218*0.7523*0.75214
02/08/2019 06:15:00*0.75218*0.75225*0.75232*0.7521
02/08/2019 06:20:00*0.75225*0.75234*0.75241*0.75224
02/08/2019 06:25:00*0.75234*0.75218*0.7524*0.75218
02/08/2019 06:30:00*0.75218*0.75204*0.75219*0.752
02/08/2019 06:35:00*0.75204*0.75187*0.75205*0.75187
02/08/2019 06:40:00*0.75187*0.7519*0.7519*0.75172
02/08/2019 06:45:00*0.7519*0.75188*0.75194*0.75179
02/08/2019 06:50:00*0.75188*0.7517*0.75197*0.75164
02/08/2019 06:55:00*0.7517*0.75179*0.75188*0.75165
02/08/2019 07:00:00*0.75179*0.75159*0.75188*0.75153
02/08/2019 07:05:00*0.75159*0.7517*0.75177*0.75158
02/08/2019 07:10:00*0.7517*0.75178*0.75184*0.7517
02/08/2019 07:15:00*0.75178*0.75185*0.75187*0.75164
02/08/2019 07:20:00*0.75185*0.75185*0.75189*0.75177
02/08/2019 07:25:00*0.75185*0.75198*0.75198*0.75174
02/08/2019 07:30:00*0.75198*0.75211*0.75217*0.75197
02/08/2019 07:35:00*0.75211*0.75222*0.75228*0.75206
02/08/2019 07:40:00*0.75222*0.75247*0.75248*0.75222
02/08/2019 07:45:00*0.75247*0.7524*0.75255*0.75234
02/08/2019 07:50:00*0.7524*0.75244*0.75244*0.75218
02/08/2019 07:55:00*0.75244*0.75265*0.75265*0.75239
02/08/2019 08:00:00*0.75265*0.75225*0.75266*0.75225
02/08/2019 08:05:00*0.75225*0.75241*0.7525*0.75212
02/08/2019 08:10:00*0.75241*0.75218*0.75249*0.75216
02/08/2019 08:15:00*0.75218*0.75196*0.75231*0.75192
02/08/2019 08:20:00*0.75196*0.75221*0.75234*0.75196
02/08/2019 08:25:00*0.75221*0.75254*0.75254*0.75219
02/08/2019 08:30:00*0.75254*0.75214*0.75263*0.75214
02/08/2019 08:35:00*0.75214*0.7552*0.75623*0.75214
02/08/2019 08:40:00*0.7552*0.75597*0.75609*0.75513
02/08/2019 08:45:00*0.75597*0.75592*0.75647*0.75576
02/08/2019 08:50:00*0.75592*0.75583*0.75605*0.75578
02/08/2019 08:55:00*0.75583*0.75541*0.75599*0.7554
02/08/2019 09:00:00*0.75541*0.75521*0.75554*0.75507
02/08/2019 09:05:00*0.75521*0.75572*0.75584*0.75515
02/08/2019 09:10:00*0.75572*0.75547*0.75572*0.75544
02/08/2019 09:15:00*0.75547*0.7551*0.75547*0.75473
02/08/2019 09:20:00*0.7551*0.75532*0.7555*0.75506
02/08/2019 09:25:00*0.75532*0.75518*0.75538*0.75514
02/08/2019 09:30:00*0.75518*0.755*0.75524*0.75493
02/08/2019 09:35:00*0.755*0.75526*0.75533*0.75499
02/08/2019 09:40:00*0.75526*0.75502*0.75562*0.75502
02/08/2019 09:45:00*0.75502*0.75488*0.75516*0.75438
02/08/2019 09:50:00*0.75488*0.75466*0.75495*0.75438
02/08/2019 09:55:00*0.75466*0.75431*0.75479*0.7542
02/08/2019 10:00:00*0.75431*0.75359*0.75435*0.75355
02/08/2019 10:05:00*0.75359*0.75327*0.75359*0.75294
02/08/2019 10:10:00*0.75327*0.75385*0.754*0.75325
02/08/2019 10:15:00*0.75385*0.75336*0.75395*0.75333
02/08/2019 10:20:00*0.75336*0.75332*0.75364*0.75312
02/08/2019 10:25:00*0.75332*0.75336*0.75341*0.75296
02/08/2019 10:30:00*0.75336*0.75363*0.7538*0.75321
02/08/2019 10:35:00*0.75363*0.75402*0.75427*0.75361
02/08/2019 10:40:00*0.75402*0.75345*0.75407*0.75342
02/08/2019 10:45:00*0.75345*0.75347*0.75361*0.75338
02/08/2019 10:50:00*0.75347*0.75324*0.75354*0.75319
02/08/2019 10:55:00*0.75324*0.75329*0.75344*0.75297
02/08/2019 11:00:00*0.75329*0.7536*0.7538*0.75325
02/08/2019 11:05:00*0.7536*0.75289*0.7537*0.7528
02/08/2019 11:10:00*0.75289*0.75327*0.75334*0.75283
02/08/2019 11:15:00*0.75327*0.75353*0.75358*0.75318
02/08/2019 11:20:00*0.75353*0.75327*0.75372*0.75325
02/08/2019 11:25:00*0.75327*0.75337*0.7535*0.75322
02/08/2019 11:30:00*0.75337*0.753*0.7535*0.75296
02/08/2019 11:35:00*0.753*0.75248*0.75318*0.75247
02/08/2019 11:40:00*0.75248*0.75218*0.75258*0.7519
02/08/2019 11:45:00*0.75218*0.75246*0.75252*0.75217
02/08/2019 11:50:00*0.75246*0.75252*0.7526*0.75226
02/08/2019 11:55:00*0.75252*0.75278*0.75279*0.75238
02/08/2019 12:00:00*0.75278*0.75309*0.75325*0.75274
02/08/2019 12:05:00*0.75309*0.75345*0.7535*0.75305
02/08/2019 12:10:00*0.75345*0.75316*0.75354*0.75315
02/08/2019 12:15:00*0.75316*0.75304*0.75324*0.75302
02/08/2019 12:20:00*0.75304*0.75302*0.75309*0.75293
02/08/2019 12:25:00*0.75302*0.75319*0.75326*0.75299
02/08/2019 12:30:00*0.75319*0.75337*0.75339*0.75319
02/08/2019 12:35:00*0.75337*0.7536*0.75375*0.75334
02/08/2019 12:40:00*0.7536*0.75358*0.75376*0.75357
02/08/2019 12:45:00*0.75358*0.75362*0.75379*0.75353
02/08/2019 12:50:00*0.75362*0.75379*0.75381*0.75362
02/08/2019 12:55:00*0.75379*0.75355*0.75382*0.75352
02/08/2019 13:00:00*0.75355*0.75336*0.75357*0.75332
02/08/2019 13:05:00*0.75336*0.75352*0.75362*0.75332
02/08/2019 13:10:00*0.75352*0.75351*0.75353*0.75334
02/08/2019 13:15:00*0.75351*0.75391*0.754*0.75351
02/08/2019 13:20:00*0.75391*0.75373*0.75391*0.75368
02/08/2019 13:25:00*0.75373*0.75379*0.75391*0.75368
02/08/2019 13:30:00*0.75379*0.75368*0.75379*0.7536
02/08/2019 13:35:00*0.75368*0.75343*0.75368*0.75341
02/08/2019 13:40:00*0.75343*0.75349*0.75353*0.75336
02/08/2019 13:45:00*0.75349*0.75355*0.7536*0.75348
02/08/2019 13:50:00*0.75355*0.75364*0.75369*0.75354
02/08/2019 13:55:00*0.75364*0.7536*0.75369*0.75358
02/08/2019 14:00:00*0.7536*0.75355*0.75369*0.75351
02/08/2019 14:05:00*0.75355*0.75352*0.75371*0.75351
02/08/2019 14:10:00*0.75352*0.75342*0.75353*0.75333
02/08/2019 14:15:00*0.75342*0.75356*0.75357*0.75341
02/08/2019 14:20:00*0.75356*0.75347*0.75359*0.75343
02/08/2019 14:25:00*0.75347*0.75359*0.75359*0.75343
02/08/2019 14:30:00*0.75359*0.75365*0.7537*0.75349
02/08/2019 14:35:00*0.75365*0.7534*0.75372*0.75337
02/08/2019 14:40:00*0.7534*0.7533*0.75345*0.75324
02/08/2019 14:45:00*0.7533*0.75333*0.7534*0.75329
02/08/2019 14:50:00*0.75333*0.75338*0.75356*0.75331
02/08/2019 14:55:00*0.75338*0.75345*0.75348*0.75338
02/08/2019 15:00:00*0.75345*0.75354*0.75356*0.75329
02/08/2019 15:05:00*0.75354*0.75336*0.75354*0.75331
02/08/2019 15:10:00*0.75336*0.75353*0.7536*0.75336
02/08/2019 15:15:00*0.75353*0.75366*0.7537*0.75349
02/08/2019 15:20:00*0.75366*0.75367*0.7537*0.75358
02/08/2019 15:25:00*0.75367*0.75357*0.75371*0.75357
02/08/2019 15:30:00*0.75357*0.75358*0.7537*0.75354
02/08/2019 15:35:00*0.75358*0.75347*0.75361*0.75336
02/08/2019 15:40:00*0.75347*0.75336*0.75347*0.75333
02/08/2019 15:45:00*0.75336*0.75329*0.75342*0.75327
02/08/2019 15:50:00*0.75329*0.75352*0.75353*0.75328
02/08/2019 15:55:00*0.75352*0.75356*0.75361*0.75345
02/08/2019 16:00:00*0.75356*0.75384*0.75387*0.75349
02/08/2019 16:05:00*0.75384*0.75369*0.75384*0.75364
02/08/2019 16:10:00*0.75369*0.75377*0.75378*0.75364
02/08/2019 16:15:00*0.75377*0.75354*0.75379*0.75354
02/08/2019 16:20:00*0.75354*0.75332*0.75355*0.75328
02/08/2019 16:25:00*0.75332*0.75341*0.75342*0.7533
02/08/2019 16:30:00*0.75341*0.75332*0.75347*0.75331
02/08/2019 16:35:00*0.75332*0.75332*0.75342*0.7533
02/08/2019 16:40:00*0.75332*0.75334*0.75342*0.75317
02/08/2019 16:45:00*0.75334*0.75342*0.75342*0.75322
02/08/2019 16:50:00*0.75342*0.75337*0.75342*0.75337
02/08/2019 16:55:00*0.75337*0.75342*0.75357*0.75327
02/08/2019 17:00:00*0.75342*0.75262*0.75347*0.75262
