02/06/2019 17:05:00*0.75837*0.75847*0.75847*0.75817
02/06/2019 17:10:00*0.75847*0.75833*0.75881*0.75807
02/06/2019 17:15:00*0.75833*0.75833*0.75842*0.75819
02/06/2019 17:20:00*0.75833*0.75827*0.75841*0.75823
02/06/2019 17:25:00*0.75827*0.75817*0.75829*0.75812
02/06/2019 17:30:00*0.75817*0.75839*0.75839*0.75817
02/06/2019 17:35:00*0.75839*0.75852*0.75852*0.75835
02/06/2019 17:40:00*0.75852*0.75834*0.7586*0.75802
02/06/2019 17:45:00*0.75834*0.75827*0.75834*0.75813
02/06/2019 17:50:00*0.75827*0.75819*0.75831*0.75809
02/06/2019 17:55:00*0.75819*0.75832*0.75842*0.75817
02/06/2019 18:00:00*0.75832*0.75818*0.75832*0.75818
02/06/2019 18:05:00*0.75818*0.75813*0.75831*0.75806
02/06/2019 18:10:00*0.75813*0.75812*0.7582*0.75808
02/06/2019 18:15:00*0.75812*0.75814*0.75817*0.7581
02/06/2019 18:20:00*0.75814*0.75817*0.75821*0.7581
02/06/2019 18:25:00*0.75817*0.75821*0.75825*0.75817
02/06/2019 18:30:00*0.75821*0.7582*0.75823*0.75818
02/06/2019 18:35:00*0.7582*0.75828*0.75832*0.7582
02/06/2019 18:40:00*0.75828*0.75828*0.75831*0.75823
02/06/2019 18:45:00*0.75828*0.75827*0.75834*0.75826
02/06/2019 18:50:00*0.75827*0.75828*0.7583*0.75823
02/06/2019 18:55:00*0.75828*0.75828*0.75833*0.75823
02/06/2019 19:00:00*0.75828*0.75827*0.75833*0.75825
02/06/2019 19:05:00*0.75827*0.75827*0.75833*0.75822
02/06/2019 19:10:00*0.75827*0.75815*0.75828*0.75807
02/06/2019 19:15:00*0.75815*0.75802*0.75816*0.75797
02/06/2019 19:20:00*0.75802*0.75808*0.75813*0.75802
02/06/2019 19:25:00*0.75808*0.75813*0.75814*0.75806
02/06/2019 19:30:00*0.75813*0.75825*0.75827*0.75808
02/06/2019 19:35:00*0.75825*0.75823*0.75825*0.75812
02/06/2019 19:40:00*0.75823*0.75824*0.75834*0.7582
02/06/2019 19:45:00*0.75824*0.75826*0.75832*0.75824
02/06/2019 19:50:00*0.75826*0.75823*0.75832*0.75822
02/06/2019 19:55:00*0.75823*0.7582*0.75825*0.75812
02/06/2019 20:00:00*0.7582*0.75832*0.75832*0.75819
02/06/2019 20:05:00*0.75832*0.75802*0.75834*0.75802
02/06/2019 20:10:00*0.75802*0.75781*0.75807*0.75779
02/06/2019 20:15:00*0.75781*0.75764*0.75781*0.75754
02/06/2019 20:20:00*0.75764*0.75767*0.75771*0.75754
02/06/2019 20:25:00*0.75767*0.75773*0.7578*0.75765
02/06/2019 20:30:00*0.75773*0.75756*0.75773*0.75756
02/06/2019 20:35:00*0.75756*0.75752*0.75756*0.75745
02/06/2019 20:40:00*0.75752*0.75738*0.75752*0.75737
02/06/2019 20:45:00*0.75738*0.75744*0.75744*0.75737
02/06/2019 20:50:00*0.75744*0.75742*0.75752*0.75742
02/06/2019 20:55:00*0.75742*0.75763*0.75769*0.75741
02/06/2019 21:00:00*0.75763*0.75761*0.7577*0.75756
02/06/2019 21:05:00*0.75761*0.75735*0.75762*0.75733
02/06/2019 21:10:00*0.75735*0.75709*0.75735*0.75702
02/06/2019 21:15:00*0.75709*0.75717*0.75723*0.75707
02/06/2019 21:20:00*0.75717*0.75709*0.75718*0.75704
02/06/2019 21:25:00*0.75709*0.75716*0.7572*0.75708
02/06/2019 21:30:00*0.75716*0.7573*0.75732*0.75714
02/06/2019 21:35:00*0.7573*0.75725*0.7573*0.75721
02/06/2019 21:40:00*0.75725*0.75725*0.7573*0.7572
02/06/2019 21:45:00*0.75725*0.7573*0.7573*0.75718
02/06/2019 21:50:00*0.7573*0.75736*0.75742*0.75729
02/06/2019 21:55:00*0.75736*0.75724*0.75736*0.75723
02/06/2019 22:00:00*0.75724*0.75738*0.75738*0.75723
02/06/2019 22:05:00*0.75738*0.75733*0.7574*0.75732
02/06/2019 22:10:00*0.75733*0.75728*0.75734*0.75723
02/06/2019 22:15:00*0.75728*0.75732*0.75733*0.75723
02/06/2019 22:20:00*0.75732*0.75732*0.75742*0.75732
02/06/2019 22:25:00*0.75732*0.75737*0.75738*0.75732
02/06/2019 22:30:00*0.75737*0.75732*0.75739*0.75732
02/06/2019 22:35:00*0.75732*0.75728*0.75733*0.75722
02/06/2019 22:40:00*0.75728*0.75727*0.75731*0.75724
02/06/2019 22:45:00*0.75727*0.75726*0.7573*0.75722
02/06/2019 22:50:00*0.75726*0.75725*0.75735*0.75725
02/06/2019 22:55:00*0.75725*0.75724*0.7573*0.75724
02/06/2019 23:00:00*0.75724*0.75724*0.75732*0.75724
02/06/2019 23:05:00*0.75724*0.75728*0.75733*0.75723
02/06/2019 23:10:00*0.75728*0.75731*0.75733*0.75726
02/06/2019 23:15:00*0.75731*0.7573*0.75732*0.75724
02/06/2019 23:20:00*0.7573*0.75723*0.75731*0.75722
02/06/2019 23:25:00*0.75723*0.75725*0.75727*0.75719
02/06/2019 23:30:00*0.75725*0.7573*0.75734*0.75725
02/06/2019 23:35:00*0.7573*0.75716*0.75731*0.75712
02/06/2019 23:40:00*0.75716*0.75711*0.75718*0.75711
02/06/2019 23:45:00*0.75711*0.75707*0.75715*0.75703
02/06/2019 23:50:00*0.75707*0.75717*0.75719*0.75706
02/06/2019 23:55:00*0.75717*0.75714*0.75719*0.7571
02/07/2019 00:00:00*0.75714*0.75705*0.75716*0.75703
02/07/2019 00:05:00*0.75705*0.75693*0.75706*0.75693
02/07/2019 00:10:00*0.75693*0.75696*0.75699*0.75691
02/07/2019 00:15:00*0.75696*0.75701*0.75704*0.75695
02/07/2019 00:20:00*0.75701*0.75706*0.75707*0.75698
02/07/2019 00:25:00*0.75706*0.75698*0.75707*0.75698
02/07/2019 00:30:00*0.75698*0.75706*0.75706*0.75697
02/07/2019 00:35:00*0.75706*0.75709*0.7571*0.75698
02/07/2019 00:40:00*0.75709*0.75713*0.75713*0.75705
02/07/2019 00:45:00*0.75713*0.75701*0.75713*0.75695
02/07/2019 00:50:00*0.75701*0.75704*0.75706*0.75698
02/07/2019 00:55:00*0.75704*0.75702*0.75706*0.757
02/07/2019 01:00:00*0.75702*0.75693*0.75708*0.75693
02/07/2019 01:05:00*0.75693*0.75702*0.75704*0.75692
02/07/2019 01:10:00*0.75702*0.75712*0.75714*0.75697
02/07/2019 01:15:00*0.75712*0.75715*0.75717*0.75708
02/07/2019 01:20:00*0.75715*0.75702*0.75718*0.75699
02/07/2019 01:25:00*0.75702*0.75705*0.75705*0.75699
02/07/2019 01:30:00*0.75705*0.75702*0.75711*0.75698
02/07/2019 01:35:00*0.75702*0.75698*0.75706*0.75695
02/07/2019 01:40:00*0.75698*0.75713*0.75713*0.75694
02/07/2019 01:45:00*0.75713*0.75704*0.75715*0.75702
02/07/2019 01:50:00*0.75704*0.75702*0.75708*0.75697
02/07/2019 01:55:00*0.75702*0.75678*0.75706*0.75677
02/07/2019 02:00:00*0.75678*0.75678*0.75688*0.7567
02/07/2019 02:05:00*0.75678*0.75673*0.75692*0.75673
02/07/2019 02:10:00*0.75673*0.75662*0.75673*0.75661
02/07/2019 02:15:00*0.75662*0.75642*0.75663*0.7564
02/07/2019 02:20:00*0.75642*0.75654*0.75658*0.75642
02/07/2019 02:25:00*0.75654*0.75652*0.75657*0.75646
02/07/2019 02:30:00*0.75652*0.75649*0.75659*0.75642
02/07/2019 02:35:00*0.75649*0.75647*0.75659*0.75646
02/07/2019 02:40:00*0.75647*0.7567*0.75682*0.75647
02/07/2019 02:45:00*0.7567*0.75672*0.75673*0.75655
02/07/2019 02:50:00*0.75672*0.75663*0.75675*0.7566
02/07/2019 02:55:00*0.75663*0.7566*0.75669*0.75658
02/07/2019 03:00:00*0.7566*0.75633*0.7566*0.75631
02/07/2019 03:05:00*0.75633*0.7565*0.75661*0.7563
02/07/2019 03:10:00*0.7565*0.75651*0.75664*0.75641
02/07/2019 03:15:00*0.75651*0.75653*0.75655*0.75636
02/07/2019 03:20:00*0.75653*0.75657*0.75662*0.75638
02/07/2019 03:25:00*0.75657*0.75663*0.75682*0.75657
02/07/2019 03:30:00*0.75663*0.75615*0.75663*0.75609
02/07/2019 03:35:00*0.75615*0.75624*0.7563*0.75603
02/07/2019 03:40:00*0.75624*0.75644*0.7565*0.75624
02/07/2019 03:45:00*0.75644*0.75664*0.75668*0.75633
02/07/2019 03:50:00*0.75664*0.75644*0.75665*0.7564
02/07/2019 03:55:00*0.75644*0.75658*0.75658*0.75629
02/07/2019 04:00:00*0.75658*0.75679*0.75692*0.75657
02/07/2019 04:05:00*0.75679*0.75685*0.75695*0.75673
02/07/2019 04:10:00*0.75685*0.75706*0.75713*0.75678
02/07/2019 04:15:00*0.75706*0.75724*0.75726*0.75694
02/07/2019 04:20:00*0.75724*0.75722*0.75727*0.7571
02/07/2019 04:25:00*0.75722*0.75719*0.75732*0.75712
02/07/2019 04:30:00*0.75719*0.75709*0.7573*0.75706
02/07/2019 04:35:00*0.75709*0.75716*0.75726*0.75709
02/07/2019 04:40:00*0.75716*0.75702*0.7572*0.75702
02/07/2019 04:45:00*0.75702*0.75706*0.75716*0.75699
02/07/2019 04:50:00*0.75706*0.75709*0.7571*0.75689
02/07/2019 04:55:00*0.75709*0.75731*0.75736*0.75702
02/07/2019 05:00:00*0.75731*0.75763*0.75769*0.7573
02/07/2019 05:05:00*0.75763*0.75776*0.75785*0.75759
02/07/2019 05:10:00*0.75776*0.75762*0.7578*0.75751
02/07/2019 05:15:00*0.75762*0.75747*0.75777*0.75744
02/07/2019 05:20:00*0.75747*0.75714*0.7575*0.75714
02/07/2019 05:25:00*0.75714*0.75718*0.75723*0.75709
02/07/2019 05:30:00*0.75718*0.75707*0.75724*0.75707
02/07/2019 05:35:00*0.75707*0.75695*0.7571*0.75694
02/07/2019 05:40:00*0.75695*0.75686*0.75701*0.75683
02/07/2019 05:45:00*0.75686*0.75689*0.75698*0.75678
02/07/2019 05:50:00*0.75689*0.75672*0.75691*0.75662
02/07/2019 05:55:00*0.75672*0.75702*0.75707*0.75672
02/07/2019 06:00:00*0.75702*0.75687*0.75704*0.7568
02/07/2019 06:05:00*0.75687*0.75704*0.75704*0.75682
02/07/2019 06:10:00*0.75704*0.75684*0.7571*0.75683
02/07/2019 06:15:00*0.75684*0.75649*0.75684*0.75648
02/07/2019 06:20:00*0.75649*0.75655*0.75657*0.75643
02/07/2019 06:25:00*0.75655*0.75643*0.75655*0.75636
02/07/2019 06:30:00*0.75643*0.75606*0.75643*0.75606
02/07/2019 06:35:00*0.75606*0.75601*0.75608*0.75588
02/07/2019 06:40:00*0.75601*0.75613*0.75634*0.75598
02/07/2019 06:45:00*0.75613*0.75596*0.75623*0.75596
02/07/2019 06:50:00*0.75596*0.75626*0.75631*0.75593
02/07/2019 06:55:00*0.75626*0.7562*0.75644*0.75617
02/07/2019 07:00:00*0.7562*0.75638*0.75641*0.75612
02/07/2019 07:05:00*0.75638*0.7564*0.75645*0.75612
02/07/2019 07:10:00*0.7564*0.75649*0.75655*0.75632
02/07/2019 07:15:00*0.75649*0.75658*0.75658*0.75623
02/07/2019 07:20:00*0.75658*0.75664*0.75666*0.75641
02/07/2019 07:25:00*0.75664*0.7567*0.75678*0.75661
02/07/2019 07:30:00*0.7567*0.75653*0.75673*0.75651
02/07/2019 07:35:00*0.75653*0.75623*0.75659*0.75622
02/07/2019 07:40:00*0.75623*0.75608*0.75632*0.75608
02/07/2019 07:45:00*0.75608*0.75576*0.75609*0.75575
02/07/2019 07:50:00*0.75576*0.75539*0.75581*0.75535
02/07/2019 07:55:00*0.75539*0.75528*0.75546*0.75527
02/07/2019 08:00:00*0.75528*0.75522*0.75541*0.75513
02/07/2019 08:05:00*0.75522*0.75499*0.75528*0.75486
02/07/2019 08:10:00*0.75499*0.75441*0.75501*0.75433
02/07/2019 08:15:00*0.75441*0.75437*0.75467*0.75422
02/07/2019 08:20:00*0.75437*0.7543*0.75439*0.75399
02/07/2019 08:25:00*0.7543*0.75438*0.7545*0.75419
02/07/2019 08:30:00*0.75438*0.75414*0.75442*0.75404
02/07/2019 08:35:00*0.75414*0.75426*0.75433*0.75397
02/07/2019 08:40:00*0.75426*0.754*0.75431*0.75388
02/07/2019 08:45:00*0.754*0.75433*0.75434*0.75388
02/07/2019 08:50:00*0.75433*0.7546*0.7546*0.7542
02/07/2019 08:55:00*0.7546*0.75487*0.75499*0.75458
02/07/2019 09:00:00*0.75487*0.75513*0.75522*0.75477
02/07/2019 09:05:00*0.75513*0.7551*0.75525*0.75486
02/07/2019 09:10:00*0.7551*0.75502*0.7551*0.75476
02/07/2019 09:15:00*0.75502*0.75475*0.75504*0.75469
02/07/2019 09:20:00*0.75475*0.75487*0.75508*0.7546
02/07/2019 09:25:00*0.75487*0.75452*0.75488*0.75442
02/07/2019 09:30:00*0.75452*0.75442*0.75469*0.75442
02/07/2019 09:35:00*0.75442*0.75418*0.75446*0.75418
02/07/2019 09:40:00*0.75418*0.75414*0.7543*0.75401
02/07/2019 09:45:00*0.75414*0.75407*0.75424*0.75385
02/07/2019 09:50:00*0.75407*0.75401*0.75419*0.75384
02/07/2019 09:55:00*0.75401*0.75412*0.75418*0.7538
02/07/2019 10:00:00*0.75412*0.75462*0.75479*0.75412
02/07/2019 10:05:00*0.75462*0.75431*0.75466*0.75407
02/07/2019 10:10:00*0.75431*0.75454*0.75464*0.75424
02/07/2019 10:15:00*0.75454*0.75514*0.75525*0.75452
02/07/2019 10:20:00*0.75514*0.75469*0.75515*0.7546
02/07/2019 10:25:00*0.75469*0.75479*0.75481*0.75456
02/07/2019 10:30:00*0.75479*0.75496*0.75511*0.75474
02/07/2019 10:35:00*0.75496*0.75488*0.75514*0.75483
02/07/2019 10:40:00*0.75488*0.75503*0.75506*0.75468
02/07/2019 10:45:00*0.75503*0.755*0.75516*0.75454
02/07/2019 10:50:00*0.755*0.75482*0.75536*0.75482
02/07/2019 10:55:00*0.75482*0.75454*0.75502*0.75452
02/07/2019 11:00:00*0.75454*0.75456*0.75486*0.75449
02/07/2019 11:05:00*0.75456*0.75464*0.75475*0.75431
02/07/2019 11:10:00*0.75464*0.75445*0.75474*0.7544
02/07/2019 11:15:00*0.75445*0.75425*0.75455*0.75414
02/07/2019 11:20:00*0.75425*0.7542*0.75445*0.75411
02/07/2019 11:25:00*0.7542*0.75397*0.75421*0.75395
02/07/2019 11:30:00*0.75397*0.75409*0.75413*0.75394
02/07/2019 11:35:00*0.75409*0.7529*0.75411*0.75286
02/07/2019 11:40:00*0.7529*0.75304*0.75323*0.75269
02/07/2019 11:45:00*0.75304*0.75297*0.75309*0.75284
02/07/2019 11:50:00*0.75297*0.75304*0.7532*0.75288
02/07/2019 11:55:00*0.75304*0.75299*0.75332*0.75285
02/07/2019 12:00:00*0.75299*0.75275*0.75306*0.75258
02/07/2019 12:05:00*0.75275*0.75212*0.75279*0.75205
02/07/2019 12:10:00*0.75212*0.75205*0.75223*0.75178
02/07/2019 12:15:00*0.75205*0.752*0.75213*0.75189
02/07/2019 12:20:00*0.752*0.75167*0.752*0.75167
02/07/2019 12:25:00*0.75167*0.75202*0.75216*0.75165
02/07/2019 12:30:00*0.75202*0.75199*0.75213*0.7518
02/07/2019 12:35:00*0.75199*0.7524*0.7524*0.75195
02/07/2019 12:40:00*0.7524*0.75247*0.75255*0.75232
02/07/2019 12:45:00*0.75247*0.75219*0.7526*0.75219
02/07/2019 12:50:00*0.75219*0.75233*0.75241*0.75219
02/07/2019 12:55:00*0.75233*0.75206*0.75235*0.75204
02/07/2019 13:00:00*0.75206*0.75215*0.7522*0.75194
02/07/2019 13:05:00*0.75215*0.75226*0.75232*0.75208
02/07/2019 13:10:00*0.75226*0.75233*0.75238*0.75219
02/07/2019 13:15:00*0.75233*0.75241*0.75246*0.75222
02/07/2019 13:20:00*0.75241*0.75258*0.75259*0.7524
02/07/2019 13:25:00*0.75258*0.75279*0.75285*0.75252
02/07/2019 13:30:00*0.75279*0.75291*0.75293*0.75261
02/07/2019 13:35:00*0.75291*0.75294*0.7531*0.75279
02/07/2019 13:40:00*0.75294*0.75297*0.75301*0.75286
02/07/2019 13:45:00*0.75297*0.75291*0.75322*0.75286
02/07/2019 13:50:00*0.75291*0.75279*0.75293*0.75275
02/07/2019 13:55:00*0.75279*0.75296*0.75299*0.75273
02/07/2019 14:00:00*0.75296*0.75303*0.75307*0.75283
02/07/2019 14:05:00*0.75303*0.75292*0.75303*0.75283
02/07/2019 14:10:00*0.75292*0.75272*0.75302*0.75267
02/07/2019 14:15:00*0.75272*0.7525*0.75273*0.75241
02/07/2019 14:20:00*0.7525*0.75229*0.75259*0.75191
02/07/2019 14:25:00*0.75229*0.75246*0.75247*0.75218
02/07/2019 14:30:00*0.75246*0.75268*0.75278*0.75241
02/07/2019 14:35:00*0.75268*0.75269*0.75284*0.75259
02/07/2019 14:40:00*0.75269*0.75271*0.75287*0.75262
02/07/2019 14:45:00*0.75271*0.75289*0.75291*0.75266
02/07/2019 14:50:00*0.75289*0.75282*0.75299*0.75271
02/07/2019 14:55:00*0.75282*0.75293*0.75299*0.75275
02/07/2019 15:00:00*0.75293*0.75294*0.75314*0.75291
02/07/2019 15:05:00*0.75294*0.75307*0.75318*0.75291
02/07/2019 15:10:00*0.75307*0.75305*0.75312*0.75292
02/07/2019 15:15:00*0.75305*0.75292*0.75305*0.75277
02/07/2019 15:20:00*0.75292*0.7529*0.75299*0.75278
02/07/2019 15:25:00*0.7529*0.753*0.75303*0.75289
02/07/2019 15:30:00*0.753*0.75299*0.75307*0.75293
02/07/2019 15:35:00*0.75299*0.75292*0.75305*0.7529
02/07/2019 15:40:00*0.75292*0.75295*0.75301*0.7529
02/07/2019 15:45:00*0.75295*0.75319*0.75338*0.75291
02/07/2019 15:50:00*0.75319*0.75345*0.75345*0.75318
02/07/2019 15:55:00*0.75345*0.75353*0.75361*0.75345
02/07/2019 16:00:00*0.75353*0.75348*0.75353*0.75331
02/07/2019 16:05:00*0.75348*0.75332*0.75349*0.75326
02/07/2019 16:10:00*0.75332*0.75328*0.75333*0.75327
02/07/2019 16:15:00*0.75328*0.75316*0.75335*0.75312
02/07/2019 16:20:00*0.75316*0.75322*0.75322*0.75314
02/07/2019 16:25:00*0.75322*0.75332*0.75342*0.75322
02/07/2019 16:30:00*0.75332*0.75328*0.75338*0.75327
02/07/2019 16:35:00*0.75328*0.7533*0.7533*0.75324
02/07/2019 16:40:00*0.7533*0.75325*0.75331*0.7532
02/07/2019 16:45:00*0.75325*0.75335*0.75337*0.75324
02/07/2019 16:50:00*0.75335*0.75328*0.75336*0.75326
02/07/2019 16:55:00*0.75328*0.75335*0.75338*0.75322
02/07/2019 17:00:00*0.75335*0.75284*0.75335*0.7528
