02/05/2019 17:05:00*0.76147*0.76125*0.76147*0.76102
02/05/2019 17:10:00*0.76125*0.76123*0.76127*0.76122
02/05/2019 17:15:00*0.76123*0.76119*0.76127*0.76108
02/05/2019 17:20:00*0.76119*0.7611*0.76126*0.7611
02/05/2019 17:25:00*0.7611*0.76113*0.76113*0.76102
02/05/2019 17:30:00*0.76113*0.76113*0.76125*0.76102
02/05/2019 17:35:00*0.76113*0.76107*0.76124*0.76092
02/05/2019 17:40:00*0.76107*0.76109*0.76114*0.76103
02/05/2019 17:45:00*0.76109*0.76126*0.76131*0.76103
02/05/2019 17:50:00*0.76126*0.76124*0.76147*0.76122
02/05/2019 17:55:00*0.76124*0.76127*0.76143*0.76119
02/05/2019 18:00:00*0.76127*0.76131*0.76148*0.76121
02/05/2019 18:05:00*0.76131*0.76164*0.76167*0.76131
02/05/2019 18:10:00*0.76164*0.76163*0.7617*0.76161
02/05/2019 18:15:00*0.76163*0.7615*0.76164*0.76148
02/05/2019 18:20:00*0.7615*0.76155*0.76158*0.76147
02/05/2019 18:25:00*0.76155*0.76158*0.76164*0.76154
02/05/2019 18:30:00*0.76158*0.7616*0.76164*0.76155
02/05/2019 18:35:00*0.7616*0.76156*0.76172*0.76155
02/05/2019 18:40:00*0.76156*0.76156*0.76162*0.76149
02/05/2019 18:45:00*0.76156*0.7615*0.76158*0.76148
02/05/2019 18:50:00*0.7615*0.76153*0.76156*0.76145
02/05/2019 18:55:00*0.76153*0.76153*0.7616*0.7615
02/05/2019 19:00:00*0.76153*0.76143*0.76157*0.76142
02/05/2019 19:05:00*0.76143*0.76145*0.76156*0.76142
02/05/2019 19:10:00*0.76145*0.76136*0.76146*0.76132
02/05/2019 19:15:00*0.76136*0.76138*0.76142*0.76125
02/05/2019 19:20:00*0.76138*0.76138*0.7614*0.76128
02/05/2019 19:25:00*0.76138*0.76145*0.76154*0.76135
02/05/2019 19:30:00*0.76145*0.76143*0.7615*0.76141
02/05/2019 19:35:00*0.76143*0.7616*0.76162*0.76143
02/05/2019 19:40:00*0.7616*0.76157*0.76161*0.76155
02/05/2019 19:45:00*0.76157*0.76163*0.76172*0.76155
02/05/2019 19:50:00*0.76163*0.76164*0.76164*0.76157
02/05/2019 19:55:00*0.76164*0.76145*0.76164*0.7614
02/05/2019 20:00:00*0.76145*0.76146*0.76153*0.76138
02/05/2019 20:05:00*0.76146*0.76148*0.76156*0.7614
02/05/2019 20:10:00*0.76148*0.76148*0.7615*0.76144
02/05/2019 20:15:00*0.76148*0.76132*0.76154*0.76131
02/05/2019 20:20:00*0.76132*0.76128*0.76135*0.76125
02/05/2019 20:25:00*0.76128*0.76125*0.76131*0.76122
02/05/2019 20:30:00*0.76125*0.7612*0.76131*0.76117
02/05/2019 20:35:00*0.7612*0.76085*0.76123*0.76038
02/05/2019 20:40:00*0.76085*0.76091*0.76107*0.76073
02/05/2019 20:45:00*0.76091*0.76107*0.76112*0.76079
02/05/2019 20:50:00*0.76107*0.76112*0.76124*0.76102
02/05/2019 20:55:00*0.76112*0.76111*0.76112*0.76098
02/05/2019 21:00:00*0.76111*0.76127*0.76134*0.76108
02/05/2019 21:05:00*0.76127*0.76113*0.76128*0.76106
02/05/2019 21:10:00*0.76113*0.76108*0.76114*0.76105
02/05/2019 21:15:00*0.76108*0.76088*0.7611*0.76082
02/05/2019 21:20:00*0.76088*0.76093*0.76098*0.76082
02/05/2019 21:25:00*0.76093*0.76045*0.76093*0.76042
02/05/2019 21:30:00*0.76045*0.76029*0.7605*0.75999
02/05/2019 21:35:00*0.76029*0.76011*0.76034*0.75998
02/05/2019 21:40:00*0.76011*0.76007*0.76016*0.75997
02/05/2019 21:45:00*0.76007*0.75998*0.76011*0.75993
02/05/2019 21:50:00*0.75998*0.75976*0.75998*0.75969
02/05/2019 21:55:00*0.75976*0.75989*0.75996*0.75972
02/05/2019 22:00:00*0.75989*0.75995*0.76002*0.75987
02/05/2019 22:05:00*0.75995*0.75998*0.76006*0.75995
02/05/2019 22:10:00*0.75998*0.76012*0.76014*0.75998
02/05/2019 22:15:00*0.76012*0.76017*0.76025*0.76005
02/05/2019 22:20:00*0.76017*0.76028*0.76028*0.7601
02/05/2019 22:25:00*0.76028*0.76032*0.76035*0.76025
02/05/2019 22:30:00*0.76032*0.76034*0.76038*0.76031
02/05/2019 22:35:00*0.76034*0.76031*0.76037*0.76024
02/05/2019 22:40:00*0.76031*0.76022*0.76036*0.76022
02/05/2019 22:45:00*0.76022*0.76029*0.76032*0.76022
02/05/2019 22:50:00*0.76029*0.76025*0.76042*0.76023
02/05/2019 22:55:00*0.76025*0.76037*0.76057*0.76023
02/05/2019 23:00:00*0.76037*0.76053*0.76056*0.76031
02/05/2019 23:05:00*0.76053*0.76035*0.76053*0.7603
02/05/2019 23:10:00*0.76035*0.76028*0.7604*0.76019
02/05/2019 23:15:00*0.76028*0.76034*0.76041*0.76028
02/05/2019 23:20:00*0.76034*0.76041*0.76045*0.76032
02/05/2019 23:25:00*0.76041*0.76045*0.76049*0.7604
02/05/2019 23:30:00*0.76045*0.76038*0.76048*0.76037
02/05/2019 23:35:00*0.76038*0.76033*0.7604*0.76025
02/05/2019 23:40:00*0.76033*0.76031*0.76038*0.76023
02/05/2019 23:45:00*0.76031*0.7603*0.76033*0.76024
02/05/2019 23:50:00*0.7603*0.76039*0.76083*0.76027
02/05/2019 23:55:00*0.76039*0.76018*0.76039*0.76018
02/06/2019 00:05:00*0.76019*0.76014*0.76033*0.76013
02/06/2019 00:10:00*0.76014*0.76009*0.76015*0.76005
02/06/2019 00:15:00*0.76009*0.76013*0.76015*0.76007
02/06/2019 00:20:00*0.76013*0.76014*0.7602*0.76012
02/06/2019 00:25:00*0.76014*0.76011*0.7602*0.76002
02/06/2019 00:30:00*0.76011*0.76008*0.76011*0.76
02/06/2019 00:35:00*0.76008*0.75992*0.76012*0.75987
02/06/2019 00:40:00*0.75992*0.7599*0.75999*0.75988
02/06/2019 00:45:00*0.7599*0.75997*0.76*0.7599
02/06/2019 00:50:00*0.75997*0.75994*0.76*0.75992
02/06/2019 00:55:00*0.75994*0.75982*0.76*0.75977
02/06/2019 01:00:00*0.75982*0.7598*0.7599*0.75975
02/06/2019 01:05:00*0.7598*0.75963*0.75983*0.75957
02/06/2019 01:10:00*0.75963*0.75957*0.75964*0.75955
02/06/2019 01:15:00*0.75957*0.75945*0.75961*0.75943
02/06/2019 01:20:00*0.75945*0.75949*0.75955*0.7594
02/06/2019 01:25:00*0.75949*0.7595*0.75956*0.75933
02/06/2019 01:30:00*0.7595*0.75953*0.75961*0.75947
02/06/2019 01:35:00*0.75953*0.75953*0.75963*0.75951
02/06/2019 01:40:00*0.75953*0.75945*0.75961*0.75943
02/06/2019 01:45:00*0.75945*0.75942*0.75958*0.75933
02/06/2019 01:50:00*0.75942*0.75952*0.7596*0.75942
02/06/2019 01:55:00*0.75952*0.75953*0.75965*0.75947
02/06/2019 02:00:00*0.75953*0.75992*0.75999*0.75949
02/06/2019 02:05:00*0.75992*0.75946*0.75996*0.75933
02/06/2019 02:10:00*0.75946*0.75891*0.75946*0.75882
02/06/2019 02:15:00*0.75891*0.75893*0.75912*0.75889
02/06/2019 02:20:00*0.75893*0.75896*0.75904*0.75885
02/06/2019 02:25:00*0.75896*0.75898*0.75908*0.75891
02/06/2019 02:30:00*0.75898*0.75912*0.75926*0.75897
02/06/2019 02:35:00*0.75912*0.75919*0.75921*0.75902
02/06/2019 02:40:00*0.75919*0.75892*0.75919*0.75892
02/06/2019 02:45:00*0.75892*0.75877*0.75894*0.75876
02/06/2019 02:50:00*0.75877*0.75883*0.75883*0.75867
02/06/2019 02:55:00*0.75883*0.75844*0.75885*0.75842
02/06/2019 03:00:00*0.75844*0.75807*0.75865*0.75806
02/06/2019 03:05:00*0.75807*0.75855*0.75862*0.75806
02/06/2019 03:10:00*0.75855*0.75858*0.75865*0.75847
02/06/2019 03:15:00*0.75858*0.75883*0.75901*0.75857
02/06/2019 03:20:00*0.75883*0.75867*0.75887*0.75857
02/06/2019 03:25:00*0.75867*0.75893*0.75893*0.7586
02/06/2019 03:30:00*0.75893*0.75876*0.75903*0.75863
02/06/2019 03:35:00*0.75876*0.75875*0.75897*0.75869
02/06/2019 03:40:00*0.75875*0.75869*0.7588*0.75863
02/06/2019 03:45:00*0.75869*0.75869*0.75871*0.75857
02/06/2019 03:50:00*0.75869*0.75851*0.75869*0.75848
02/06/2019 03:55:00*0.75851*0.75846*0.75861*0.75843
02/06/2019 04:00:00*0.75846*0.75847*0.75878*0.75845
02/06/2019 04:05:00*0.75847*0.75839*0.75857*0.75838
02/06/2019 04:10:00*0.75839*0.7584*0.75852*0.75833
02/06/2019 04:15:00*0.7584*0.75833*0.7585*0.75829
02/06/2019 04:20:00*0.75833*0.75812*0.75836*0.75812
02/06/2019 04:25:00*0.75812*0.75823*0.75831*0.75806
02/06/2019 04:30:00*0.75823*0.75828*0.75831*0.75812
02/06/2019 04:35:00*0.75828*0.75848*0.75867*0.75828
02/06/2019 04:40:00*0.75848*0.75843*0.75854*0.75843
02/06/2019 04:45:00*0.75843*0.75845*0.75849*0.75834
02/06/2019 04:50:00*0.75845*0.75833*0.75848*0.75833
02/06/2019 04:55:00*0.75833*0.75844*0.75849*0.75831
02/06/2019 05:00:00*0.75844*0.75831*0.7585*0.75827
02/06/2019 05:05:00*0.75831*0.75817*0.75841*0.75811
02/06/2019 05:10:00*0.75817*0.75818*0.75824*0.75809
02/06/2019 05:15:00*0.75818*0.75791*0.75818*0.75787
02/06/2019 05:20:00*0.75791*0.75799*0.75799*0.75779
02/06/2019 05:25:00*0.75799*0.7581*0.75811*0.75776
02/06/2019 05:30:00*0.7581*0.75806*0.75813*0.75803
02/06/2019 05:35:00*0.75806*0.75781*0.75806*0.75776
02/06/2019 05:40:00*0.75781*0.75765*0.75788*0.75764
02/06/2019 05:45:00*0.75765*0.75767*0.75781*0.75764
02/06/2019 05:50:00*0.75767*0.75766*0.75769*0.7576
02/06/2019 05:55:00*0.75766*0.75781*0.75781*0.75758
02/06/2019 06:00:00*0.75781*0.75786*0.75802*0.75777
02/06/2019 06:05:00*0.75786*0.75783*0.75808*0.75781
02/06/2019 06:10:00*0.75783*0.75796*0.75804*0.75782
02/06/2019 06:15:00*0.75796*0.75793*0.75805*0.7579
02/06/2019 06:20:00*0.75793*0.75802*0.75812*0.75788
02/06/2019 06:25:00*0.75802*0.75811*0.75814*0.75802
02/06/2019 06:30:00*0.75811*0.75799*0.75812*0.75799
02/06/2019 06:35:00*0.75799*0.75779*0.75801*0.75775
02/06/2019 06:40:00*0.75779*0.75766*0.75788*0.75766
02/06/2019 06:45:00*0.75766*0.75785*0.75788*0.75764
02/06/2019 06:50:00*0.75785*0.7579*0.75795*0.75778
02/06/2019 06:55:00*0.7579*0.75796*0.75806*0.75789
02/06/2019 07:00:00*0.75796*0.75774*0.75796*0.75769
02/06/2019 07:05:00*0.75774*0.75757*0.75779*0.75752
02/06/2019 07:10:00*0.75757*0.75744*0.75757*0.75737
02/06/2019 07:15:00*0.75744*0.75762*0.75767*0.75743
02/06/2019 07:20:00*0.75762*0.75787*0.75787*0.75754
02/06/2019 07:25:00*0.75787*0.75805*0.75805*0.75777
02/06/2019 07:30:00*0.75805*0.75794*0.7583*0.75792
02/06/2019 07:35:00*0.75794*0.75803*0.75805*0.75787
02/06/2019 07:40:00*0.75803*0.75844*0.75845*0.75803
02/06/2019 07:45:00*0.75844*0.75832*0.75851*0.75825
02/06/2019 07:50:00*0.75832*0.75832*0.75846*0.7582
02/06/2019 07:55:00*0.75832*0.7584*0.7585*0.75828
02/06/2019 08:00:00*0.7584*0.75837*0.75854*0.75834
02/06/2019 08:05:00*0.75837*0.75834*0.75838*0.75822
02/06/2019 08:10:00*0.75834*0.75834*0.75843*0.75817
02/06/2019 08:15:00*0.75834*0.75835*0.75847*0.75817
02/06/2019 08:20:00*0.75835*0.75882*0.75883*0.75834
02/06/2019 08:25:00*0.75882*0.7585*0.75884*0.75844
02/06/2019 08:30:00*0.7585*0.75847*0.75856*0.75842
02/06/2019 08:35:00*0.75847*0.7589*0.75904*0.75847
02/06/2019 08:40:00*0.7589*0.75834*0.75891*0.75797
02/06/2019 08:45:00*0.75834*0.75877*0.75882*0.75834
02/06/2019 08:50:00*0.75877*0.75907*0.75907*0.7587
02/06/2019 08:55:00*0.75907*0.75881*0.75918*0.75877
02/06/2019 09:00:00*0.75881*0.75921*0.75927*0.75881
02/06/2019 09:05:00*0.75921*0.75889*0.75921*0.75872
02/06/2019 09:10:00*0.75889*0.75878*0.75895*0.75867
02/06/2019 09:15:00*0.75878*0.7589*0.75892*0.75854
02/06/2019 09:20:00*0.7589*0.75889*0.75895*0.75874
02/06/2019 09:25:00*0.75889*0.75895*0.75896*0.75865
02/06/2019 09:30:00*0.75895*0.75887*0.75899*0.75882
02/06/2019 09:35:00*0.75887*0.75898*0.75914*0.75887
02/06/2019 09:40:00*0.75898*0.75882*0.7591*0.75879
02/06/2019 09:45:00*0.75882*0.75921*0.75922*0.75879
02/06/2019 09:50:00*0.75921*0.75918*0.75944*0.7591
02/06/2019 09:55:00*0.75918*0.75936*0.75937*0.75915
02/06/2019 10:00:00*0.75936*0.75912*0.75944*0.75891
02/06/2019 10:05:00*0.75912*0.75896*0.75912*0.75865
02/06/2019 10:10:00*0.75896*0.7589*0.75923*0.75884
02/06/2019 10:15:00*0.7589*0.75885*0.75904*0.75877
02/06/2019 10:20:00*0.75885*0.75865*0.75889*0.75857
02/06/2019 10:25:00*0.75865*0.7585*0.75872*0.75823
02/06/2019 10:30:00*0.7585*0.75855*0.75872*0.75849
02/06/2019 10:35:00*0.75855*0.75888*0.75905*0.75855
02/06/2019 10:40:00*0.75888*0.75881*0.75907*0.75879
02/06/2019 10:45:00*0.75881*0.75868*0.75899*0.75865
02/06/2019 10:50:00*0.75868*0.75882*0.75886*0.75862
02/06/2019 10:55:00*0.75882*0.7593*0.75934*0.7588
02/06/2019 11:00:00*0.7593*0.75949*0.75978*0.7593
02/06/2019 11:05:00*0.75949*0.7594*0.7595*0.75922
02/06/2019 11:10:00*0.7594*0.7593*0.75956*0.75925
02/06/2019 11:15:00*0.7593*0.75917*0.75938*0.759
02/06/2019 11:20:00*0.75917*0.75927*0.75936*0.7591
02/06/2019 11:25:00*0.75927*0.75904*0.75944*0.75902
02/06/2019 11:30:00*0.75904*0.75906*0.75909*0.75873
02/06/2019 11:35:00*0.75906*0.75911*0.7594*0.75906
02/06/2019 11:40:00*0.75911*0.75932*0.75935*0.75891
02/06/2019 11:45:00*0.75932*0.75934*0.75945*0.75922
02/06/2019 11:50:00*0.75934*0.75883*0.75934*0.75874
02/06/2019 11:55:00*0.75883*0.75879*0.75889*0.75864
02/06/2019 12:00:00*0.75879*0.75855*0.7589*0.75854
02/06/2019 12:05:00*0.75855*0.75868*0.75873*0.75854
02/06/2019 12:10:00*0.75868*0.75856*0.75877*0.75856
02/06/2019 12:15:00*0.75856*0.75865*0.75883*0.75848
02/06/2019 12:20:00*0.75865*0.75872*0.7588*0.75863
02/06/2019 12:25:00*0.75872*0.75893*0.75896*0.7587
02/06/2019 12:30:00*0.75893*0.75897*0.75904*0.75886
02/06/2019 12:35:00*0.75897*0.75917*0.75921*0.75893
02/06/2019 12:40:00*0.75917*0.75914*0.7592*0.75902
02/06/2019 12:45:00*0.75914*0.75921*0.75926*0.75913
02/06/2019 12:50:00*0.75921*0.75917*0.75926*0.75909
02/06/2019 12:55:00*0.75917*0.7592*0.75926*0.75913
02/06/2019 13:00:00*0.7592*0.75924*0.75935*0.75918
02/06/2019 13:05:00*0.75924*0.75924*0.75931*0.75912
02/06/2019 13:10:00*0.75924*0.75908*0.75933*0.75901
02/06/2019 13:15:00*0.75908*0.75942*0.75945*0.75906
02/06/2019 13:20:00*0.75942*0.75941*0.75947*0.75932
02/06/2019 13:25:00*0.75941*0.75932*0.75942*0.75923
02/06/2019 13:30:00*0.75932*0.75922*0.75935*0.75918
02/06/2019 13:35:00*0.75922*0.75934*0.75939*0.75914
02/06/2019 13:40:00*0.75934*0.75937*0.7595*0.7593
02/06/2019 13:45:00*0.75937*0.75942*0.75946*0.75934
02/06/2019 13:50:00*0.75942*0.75928*0.75946*0.75924
02/06/2019 13:55:00*0.75928*0.7591*0.75928*0.75902
02/06/2019 14:00:00*0.7591*0.75909*0.75913*0.75903
02/06/2019 14:05:00*0.75909*0.75906*0.75912*0.75906
02/06/2019 14:10:00*0.75906*0.7591*0.7592*0.75906
02/06/2019 14:15:00*0.7591*0.75904*0.75911*0.75899
02/06/2019 14:20:00*0.75904*0.75899*0.75909*0.7589
02/06/2019 14:25:00*0.75899*0.75922*0.75923*0.75899
02/06/2019 14:30:00*0.75922*0.75918*0.75936*0.75916
02/06/2019 14:35:00*0.75918*0.75898*0.75923*0.75897
02/06/2019 14:40:00*0.75898*0.75892*0.75912*0.75889
02/06/2019 14:45:00*0.75892*0.75919*0.75919*0.75891
02/06/2019 14:50:00*0.75919*0.75932*0.75933*0.75911
02/06/2019 14:55:00*0.75932*0.7593*0.75945*0.75928
02/06/2019 15:00:00*0.7593*0.75918*0.75952*0.75918
02/06/2019 15:05:00*0.75918*0.75904*0.75932*0.75903
02/06/2019 15:10:00*0.75904*0.75901*0.75907*0.75894
02/06/2019 15:15:00*0.75901*0.759*0.75906*0.75896
02/06/2019 15:20:00*0.759*0.75904*0.75908*0.75888
02/06/2019 15:25:00*0.75904*0.7591*0.75917*0.75901
02/06/2019 15:30:00*0.7591*0.75916*0.75922*0.75908
02/06/2019 15:35:00*0.75916*0.75896*0.7592*0.75894
02/06/2019 15:40:00*0.75896*0.7589*0.75902*0.75878
02/06/2019 15:45:00*0.7589*0.75893*0.75898*0.75876
02/06/2019 15:50:00*0.75893*0.75889*0.75893*0.75882
02/06/2019 15:55:00*0.75889*0.75883*0.75903*0.75879
02/06/2019 16:00:00*0.75883*0.75863*0.75883*0.75859
02/06/2019 16:05:00*0.75863*0.75873*0.75876*0.75862
02/06/2019 16:10:00*0.75873*0.75866*0.75875*0.75865
02/06/2019 16:15:00*0.75866*0.75848*0.75867*0.75848
02/06/2019 16:20:00*0.75848*0.75858*0.75859*0.75845
02/06/2019 16:25:00*0.75858*0.75868*0.75869*0.75855
02/06/2019 16:30:00*0.75868*0.75889*0.75891*0.75868
02/06/2019 16:35:00*0.75889*0.75882*0.75893*0.75881
02/06/2019 16:40:00*0.75882*0.75875*0.75883*0.75869
02/06/2019 16:45:00*0.75875*0.75876*0.75888*0.75875
02/06/2019 16:50:00*0.75876*0.75846*0.75885*0.75842
02/06/2019 16:55:00*0.75846*0.75874*0.75874*0.75845
02/06/2019 17:00:00*0.75874*0.75837*0.75876*0.75837
