02/04/2019 17:05:00*0.76092*0.76077*0.76092*0.76072
02/04/2019 17:10:00*0.76077*0.76067*0.76077*0.76067
02/04/2019 17:15:00*0.76067*0.76069*0.76069*0.76062
02/04/2019 17:20:00*0.76069*0.76064*0.76069*0.76064
02/04/2019 17:25:00*0.76064*0.76068*0.76089*0.76017
02/04/2019 17:30:00*0.76068*0.7609*0.7609*0.76068
02/04/2019 17:35:00*0.7609*0.76055*0.7609*0.7605
02/04/2019 17:40:00*0.76055*0.76068*0.76068*0.76039
02/04/2019 17:45:00*0.76068*0.7607*0.7607*0.76061
02/04/2019 17:50:00*0.7607*0.76067*0.76075*0.76064
02/04/2019 17:55:00*0.76067*0.76065*0.76068*0.76064
02/04/2019 18:00:00*0.76065*0.76029*0.76067*0.76014
02/04/2019 18:05:00*0.76029*0.76051*0.76053*0.76029
02/04/2019 18:10:00*0.76051*0.7607*0.76071*0.76048
02/04/2019 18:15:00*0.7607*0.7607*0.76074*0.76064
02/04/2019 18:20:00*0.7607*0.76067*0.76071*0.76063
02/04/2019 18:25:00*0.76067*0.76066*0.76068*0.76061
02/04/2019 18:30:00*0.76066*0.76058*0.76066*0.76055
02/04/2019 18:35:00*0.76058*0.76065*0.76066*0.76054
02/04/2019 18:40:00*0.76065*0.76066*0.76072*0.76063
02/04/2019 18:45:00*0.76066*0.76064*0.76069*0.76063
02/04/2019 18:50:00*0.76064*0.76069*0.76078*0.76064
02/04/2019 18:55:00*0.76069*0.76063*0.76075*0.76059
02/04/2019 19:00:00*0.76063*0.76069*0.76074*0.76063
02/04/2019 19:05:00*0.76069*0.7608*0.76081*0.76068
02/04/2019 19:10:00*0.7608*0.76084*0.76093*0.76074
02/04/2019 19:15:00*0.76084*0.76084*0.7609*0.76075
02/04/2019 19:20:00*0.76084*0.76092*0.76093*0.76077
02/04/2019 19:25:00*0.76092*0.76103*0.76107*0.76089
02/04/2019 19:30:00*0.76103*0.76101*0.76108*0.76094
02/04/2019 19:35:00*0.76101*0.76095*0.76112*0.76081
02/04/2019 19:40:00*0.76095*0.76074*0.76095*0.76069
02/04/2019 19:45:00*0.76074*0.76095*0.76096*0.76052
02/04/2019 19:50:00*0.76095*0.76099*0.76111*0.76095
02/04/2019 19:55:00*0.76099*0.76081*0.76102*0.76074
02/04/2019 20:00:00*0.76081*0.76067*0.76082*0.76066
02/04/2019 20:05:00*0.76067*0.76073*0.76078*0.76055
02/04/2019 20:10:00*0.76073*0.76077*0.76079*0.76072
02/04/2019 20:15:00*0.76077*0.76066*0.76078*0.76066
02/04/2019 20:20:00*0.76066*0.76054*0.76068*0.76054
02/04/2019 20:25:00*0.76054*0.76064*0.76068*0.76049
02/04/2019 20:30:00*0.76064*0.7606*0.76066*0.76059
02/04/2019 20:35:00*0.7606*0.76052*0.76064*0.76051
02/04/2019 20:40:00*0.76052*0.76058*0.7606*0.76048
02/04/2019 20:45:00*0.76058*0.76065*0.76067*0.76057
02/04/2019 20:50:00*0.76065*0.76062*0.76074*0.76062
02/04/2019 20:55:00*0.76062*0.76065*0.76068*0.7606
02/04/2019 21:00:00*0.76065*0.76067*0.76069*0.76059
02/04/2019 21:05:00*0.76067*0.76055*0.76078*0.76054
02/04/2019 21:10:00*0.76055*0.7606*0.76061*0.76053
02/04/2019 21:15:00*0.7606*0.76057*0.76061*0.76053
02/04/2019 21:20:00*0.76057*0.76064*0.76066*0.76056
02/04/2019 21:25:00*0.76064*0.76074*0.76075*0.76063
02/04/2019 21:30:00*0.76074*0.76068*0.76078*0.76067
02/04/2019 21:35:00*0.76068*0.7607*0.76078*0.76066
02/04/2019 21:40:00*0.7607*0.76072*0.76078*0.76069
02/04/2019 21:45:00*0.76072*0.76069*0.76073*0.76065
02/04/2019 21:50:00*0.76069*0.76074*0.76074*0.76068
02/04/2019 21:55:00*0.76074*0.76069*0.76074*0.76065
02/04/2019 22:00:00*0.76069*0.76077*0.76084*0.76068
02/04/2019 22:05:00*0.76077*0.76077*0.76079*0.76071
02/04/2019 22:10:00*0.76077*0.76073*0.76086*0.76071
02/04/2019 22:15:00*0.76073*0.76078*0.76081*0.76067
02/04/2019 22:20:00*0.76078*0.76074*0.76078*0.76071
02/04/2019 22:25:00*0.76074*0.76073*0.76078*0.76073
02/04/2019 22:30:00*0.76073*0.76087*0.7609*0.76073
02/04/2019 22:35:00*0.76087*0.76122*0.76132*0.76086
02/04/2019 22:40:00*0.76122*0.76136*0.76144*0.76122
02/04/2019 22:45:00*0.76136*0.76137*0.76137*0.76136
02/04/2019 22:50:00*0.76137*0.76137*0.76137*0.76137
02/04/2019 22:55:00*0.76137*0.76137*0.76137*0.76137
02/04/2019 23:00:00*0.76137*0.76167*0.76176*0.76137
02/04/2019 23:05:00*0.76167*0.76175*0.76176*0.76166
02/04/2019 23:10:00*0.76175*0.76158*0.76177*0.76157
02/04/2019 23:15:00*0.76158*0.76159*0.7617*0.76156
02/04/2019 23:20:00*0.76159*0.7617*0.76174*0.76156
02/04/2019 23:25:00*0.7617*0.76176*0.76177*0.76166
02/04/2019 23:30:00*0.76176*0.76173*0.76181*0.76173
02/04/2019 23:35:00*0.76173*0.76166*0.76181*0.76162
02/04/2019 23:40:00*0.76166*0.76181*0.76181*0.76163
02/04/2019 23:45:00*0.76181*0.76187*0.76191*0.76176
02/04/2019 23:50:00*0.76187*0.7618*0.76193*0.76179
02/04/2019 23:55:00*0.7618*0.7618*0.76189*0.76175
02/05/2019 00:00:00*0.7618*0.76182*0.76189*0.76179
02/05/2019 00:05:00*0.76182*0.76182*0.76194*0.76181
02/05/2019 00:10:00*0.76182*0.76177*0.76182*0.76172
02/05/2019 00:15:00*0.76177*0.76172*0.76179*0.76172
02/05/2019 00:20:00*0.76172*0.76165*0.76174*0.76164
02/05/2019 00:25:00*0.76165*0.7617*0.76172*0.76155
02/05/2019 00:30:00*0.7617*0.76163*0.7617*0.76162
02/05/2019 00:35:00*0.76163*0.76172*0.7618*0.76161
02/05/2019 00:40:00*0.76172*0.76173*0.76183*0.76168
02/05/2019 00:45:00*0.76173*0.76162*0.76175*0.76162
02/05/2019 00:50:00*0.76162*0.76157*0.76167*0.76153
02/05/2019 00:55:00*0.76157*0.76147*0.76157*0.76147
02/05/2019 01:00:00*0.76147*0.76152*0.76152*0.76132
02/05/2019 01:05:00*0.76152*0.76133*0.76152*0.76127
02/05/2019 01:10:00*0.76133*0.76125*0.76134*0.7612
02/05/2019 01:15:00*0.76125*0.76137*0.76144*0.76124
02/05/2019 01:20:00*0.76137*0.76146*0.76148*0.76135
02/05/2019 01:25:00*0.76146*0.76154*0.76156*0.76146
02/05/2019 01:30:00*0.76154*0.76152*0.76155*0.76145
02/05/2019 01:35:00*0.76152*0.76142*0.76156*0.7614
02/05/2019 01:40:00*0.76142*0.7614*0.76143*0.76132
02/05/2019 01:45:00*0.7614*0.7615*0.76153*0.7614
02/05/2019 01:50:00*0.7615*0.76159*0.76159*0.76143
02/05/2019 01:55:00*0.76159*0.7615*0.76159*0.76142
02/05/2019 02:00:00*0.7615*0.76143*0.76152*0.76143
02/05/2019 02:05:00*0.76143*0.76146*0.76154*0.76142
02/05/2019 02:10:00*0.76146*0.76143*0.7615*0.76136
02/05/2019 02:15:00*0.76143*0.76147*0.76147*0.76136
02/05/2019 02:20:00*0.76147*0.76156*0.76157*0.76141
02/05/2019 02:25:00*0.76156*0.76165*0.76171*0.76154
02/05/2019 02:30:00*0.76165*0.76165*0.76172*0.76163
02/05/2019 02:35:00*0.76165*0.76157*0.76171*0.76157
02/05/2019 02:40:00*0.76157*0.76159*0.76167*0.7615
02/05/2019 02:45:00*0.76159*0.76155*0.76168*0.76152
02/05/2019 02:50:00*0.76155*0.76128*0.76155*0.76127
02/05/2019 02:55:00*0.76128*0.76127*0.76137*0.76122
02/05/2019 03:00:00*0.76127*0.76131*0.76136*0.76123
02/05/2019 03:05:00*0.76131*0.76162*0.7617*0.76131
02/05/2019 03:10:00*0.76162*0.76158*0.7617*0.76149
02/05/2019 03:15:00*0.76158*0.76172*0.76175*0.76148
02/05/2019 03:20:00*0.76172*0.76197*0.76202*0.76172
02/05/2019 03:25:00*0.76197*0.76211*0.76215*0.76197
02/05/2019 03:30:00*0.76211*0.76202*0.76214*0.76196
02/05/2019 03:35:00*0.76202*0.76205*0.76213*0.762
02/05/2019 03:40:00*0.76205*0.76193*0.76219*0.76188
02/05/2019 03:45:00*0.76193*0.7619*0.76202*0.76182
02/05/2019 03:50:00*0.7619*0.76194*0.76207*0.76185
02/05/2019 03:55:00*0.76194*0.76187*0.76198*0.7618
02/05/2019 04:00:00*0.76187*0.76194*0.76198*0.76182
02/05/2019 04:05:00*0.76194*0.76202*0.76203*0.7618
02/05/2019 04:10:00*0.76202*0.76191*0.76213*0.7619
02/05/2019 04:15:00*0.76191*0.76201*0.76209*0.76179
02/05/2019 04:20:00*0.76201*0.76233*0.76234*0.762
02/05/2019 04:25:00*0.76233*0.76251*0.76255*0.76215
02/05/2019 04:30:00*0.76251*0.76269*0.76274*0.76239
02/05/2019 04:35:00*0.76269*0.76263*0.76273*0.76248
02/05/2019 04:40:00*0.76263*0.76265*0.76279*0.76262
02/05/2019 04:45:00*0.76265*0.76275*0.76283*0.76261
02/05/2019 04:50:00*0.76275*0.76279*0.76284*0.76272
02/05/2019 04:55:00*0.76279*0.76291*0.76293*0.76277
02/05/2019 05:00:00*0.76291*0.76323*0.76323*0.76288
02/05/2019 05:05:00*0.76323*0.76318*0.76332*0.76314
02/05/2019 05:10:00*0.76318*0.76372*0.76372*0.76318
02/05/2019 05:15:00*0.76372*0.7637*0.76378*0.76369
02/05/2019 05:20:00*0.7637*0.76363*0.76374*0.76358
02/05/2019 05:25:00*0.76363*0.76372*0.76372*0.76353
02/05/2019 05:30:00*0.76372*0.76376*0.76382*0.76369
02/05/2019 05:35:00*0.76376*0.76373*0.7638*0.7637
02/05/2019 05:40:00*0.76373*0.76352*0.76378*0.76348
02/05/2019 05:45:00*0.76352*0.76352*0.76361*0.76345
02/05/2019 05:50:00*0.76352*0.76348*0.76353*0.76341
02/05/2019 05:55:00*0.76348*0.76365*0.76367*0.76347
02/05/2019 06:00:00*0.76365*0.76353*0.76367*0.76347
02/05/2019 06:05:00*0.76353*0.76352*0.76365*0.76351
02/05/2019 06:10:00*0.76352*0.76379*0.76381*0.7635
02/05/2019 06:15:00*0.76379*0.7638*0.76429*0.76376
02/05/2019 06:20:00*0.7638*0.76387*0.76387*0.76374
02/05/2019 06:25:00*0.76387*0.76378*0.76393*0.76371
02/05/2019 06:30:00*0.76378*0.76374*0.76398*0.76373
02/05/2019 06:35:00*0.76374*0.76399*0.76399*0.7637
02/05/2019 06:40:00*0.76399*0.76396*0.76412*0.7639
02/05/2019 06:45:00*0.76396*0.76393*0.7642*0.76392
02/05/2019 06:50:00*0.76393*0.7638*0.76401*0.76373
02/05/2019 06:55:00*0.7638*0.76356*0.76381*0.76355
02/05/2019 07:00:00*0.76356*0.76344*0.76365*0.76337
02/05/2019 07:05:00*0.76344*0.76332*0.76354*0.76329
02/05/2019 07:10:00*0.76332*0.76336*0.76339*0.76325
02/05/2019 07:15:00*0.76336*0.76367*0.76367*0.76333
02/05/2019 07:20:00*0.76367*0.76404*0.76404*0.76365
02/05/2019 07:25:00*0.76404*0.76381*0.76409*0.76381
02/05/2019 07:30:00*0.76381*0.76364*0.76382*0.7636
02/05/2019 07:35:00*0.76364*0.76356*0.76368*0.76353
02/05/2019 07:40:00*0.76356*0.76363*0.76364*0.76346
02/05/2019 07:45:00*0.76363*0.76353*0.76378*0.76352
02/05/2019 07:50:00*0.76353*0.76347*0.76355*0.76333
02/05/2019 07:55:00*0.76347*0.76332*0.76352*0.76321
02/05/2019 08:00:00*0.76332*0.76317*0.7634*0.76317
02/05/2019 08:05:00*0.76317*0.76317*0.7632*0.76299
02/05/2019 08:10:00*0.76317*0.76295*0.76327*0.76287
02/05/2019 08:15:00*0.76295*0.76249*0.763*0.76243
02/05/2019 08:20:00*0.76249*0.76275*0.76275*0.76242
02/05/2019 08:25:00*0.76275*0.76261*0.76275*0.7625
02/05/2019 08:30:00*0.76261*0.76248*0.76272*0.76243
02/05/2019 08:35:00*0.76248*0.76238*0.76252*0.76234
02/05/2019 08:40:00*0.76238*0.76157*0.76243*0.76157
02/05/2019 08:45:00*0.76157*0.76152*0.76173*0.76143
02/05/2019 08:50:00*0.76152*0.76149*0.76164*0.76141
02/05/2019 08:55:00*0.76149*0.76157*0.76168*0.76146
02/05/2019 09:00:00*0.76157*0.76163*0.76165*0.76146
02/05/2019 09:05:00*0.76163*0.76156*0.76168*0.7614
02/05/2019 09:10:00*0.76156*0.76172*0.76179*0.76155
02/05/2019 09:15:00*0.76172*0.76155*0.76183*0.76141
02/05/2019 09:20:00*0.76155*0.76178*0.76178*0.76141
02/05/2019 09:25:00*0.76178*0.76149*0.76183*0.76149
02/05/2019 09:30:00*0.76149*0.76138*0.76154*0.76128
02/05/2019 09:35:00*0.76138*0.76122*0.76159*0.76095
02/05/2019 09:40:00*0.76122*0.76155*0.76158*0.76122
02/05/2019 09:45:00*0.76155*0.76158*0.76179*0.76153
02/05/2019 09:50:00*0.76158*0.76106*0.76162*0.76094
02/05/2019 09:55:00*0.76106*0.76077*0.76111*0.7607
02/05/2019 10:00:00*0.76077*0.76125*0.76133*0.76075
02/05/2019 10:05:00*0.76125*0.76091*0.76145*0.76083
02/05/2019 10:10:00*0.76091*0.7609*0.76114*0.76068
02/05/2019 10:15:00*0.7609*0.76053*0.76127*0.76042
02/05/2019 10:20:00*0.76053*0.76072*0.76075*0.76033
02/05/2019 10:25:00*0.76072*0.7606*0.76084*0.76052
02/05/2019 10:30:00*0.7606*0.76052*0.7608*0.76052
02/05/2019 10:35:00*0.76052*0.76053*0.76084*0.76047
02/05/2019 10:40:00*0.76053*0.76075*0.76094*0.76047
02/05/2019 10:45:00*0.76075*0.76122*0.76122*0.76073
02/05/2019 10:50:00*0.76122*0.76132*0.76151*0.76112
02/05/2019 10:55:00*0.76132*0.76125*0.76147*0.76105
02/05/2019 11:00:00*0.76125*0.76146*0.76168*0.76124
02/05/2019 11:05:00*0.76146*0.7615*0.76157*0.76118
02/05/2019 11:10:00*0.7615*0.76129*0.76157*0.76119
02/05/2019 11:15:00*0.76129*0.76115*0.76164*0.76109
02/05/2019 11:20:00*0.76115*0.76122*0.76127*0.76094
02/05/2019 11:25:00*0.76122*0.76128*0.76144*0.76117
02/05/2019 11:30:00*0.76128*0.76112*0.76136*0.76094
02/05/2019 11:35:00*0.76112*0.76144*0.7615*0.76108
02/05/2019 11:40:00*0.76144*0.76114*0.76144*0.76108
02/05/2019 11:45:00*0.76114*0.76132*0.76139*0.76112
02/05/2019 11:50:00*0.76132*0.7613*0.76138*0.76114
02/05/2019 11:55:00*0.7613*0.76154*0.76156*0.7613
02/05/2019 12:00:00*0.76154*0.76175*0.76178*0.76149
02/05/2019 12:05:00*0.76175*0.76167*0.76183*0.7615
02/05/2019 12:10:00*0.76167*0.76164*0.76172*0.76157
02/05/2019 12:15:00*0.76164*0.76157*0.76171*0.76154
02/05/2019 12:20:00*0.76157*0.76149*0.76168*0.76149
02/05/2019 12:25:00*0.76149*0.76143*0.76157*0.76137
02/05/2019 12:30:00*0.76143*0.76147*0.76155*0.76142
02/05/2019 12:35:00*0.76147*0.76136*0.76149*0.76133
02/05/2019 12:40:00*0.76136*0.76113*0.76138*0.76105
02/05/2019 12:45:00*0.76113*0.76126*0.76134*0.76113
02/05/2019 12:50:00*0.76126*0.76135*0.76145*0.76121
02/05/2019 12:55:00*0.76135*0.76141*0.76141*0.76131
02/05/2019 13:00:00*0.76141*0.76125*0.76142*0.76119
02/05/2019 13:05:00*0.76125*0.76097*0.76128*0.76094
02/05/2019 13:10:00*0.76097*0.76079*0.761*0.76073
02/05/2019 13:15:00*0.76079*0.76094*0.76101*0.76076
02/05/2019 13:20:00*0.76094*0.7609*0.761*0.76076
02/05/2019 13:25:00*0.7609*0.76119*0.76124*0.7609
02/05/2019 13:30:00*0.76119*0.76103*0.76122*0.76099
02/05/2019 13:35:00*0.76103*0.761*0.76106*0.76095
02/05/2019 13:40:00*0.761*0.76101*0.76106*0.76089
02/05/2019 13:45:00*0.76101*0.76111*0.76117*0.76093
02/05/2019 13:50:00*0.76111*0.76123*0.76126*0.76105
02/05/2019 13:55:00*0.76123*0.76112*0.76127*0.76111
02/05/2019 14:00:00*0.76112*0.7612*0.76126*0.7611
02/05/2019 14:05:00*0.7612*0.76134*0.76138*0.7612
02/05/2019 14:10:00*0.76134*0.76121*0.76143*0.76112
02/05/2019 14:15:00*0.76121*0.76124*0.76127*0.76111
02/05/2019 14:20:00*0.76124*0.76113*0.76124*0.7611
02/05/2019 14:25:00*0.76113*0.76102*0.76116*0.76101
02/05/2019 14:30:00*0.76102*0.76112*0.76115*0.76098
02/05/2019 14:35:00*0.76112*0.76116*0.76121*0.761
02/05/2019 14:40:00*0.76116*0.76104*0.76117*0.76101
02/05/2019 14:45:00*0.76104*0.76083*0.76106*0.76081
02/05/2019 14:50:00*0.76083*0.7609*0.76095*0.76077
02/05/2019 14:55:00*0.7609*0.76074*0.7609*0.76069
02/05/2019 15:00:00*0.76074*0.76095*0.76096*0.76073
02/05/2019 15:05:00*0.76095*0.76103*0.76105*0.76083
02/05/2019 15:10:00*0.76103*0.76118*0.76126*0.76103
02/05/2019 15:15:00*0.76118*0.76117*0.76127*0.76114
02/05/2019 15:20:00*0.76117*0.76124*0.76124*0.76106
02/05/2019 15:25:00*0.76124*0.76134*0.76139*0.76123
02/05/2019 15:30:00*0.76134*0.76147*0.7615*0.76134
02/05/2019 15:35:00*0.76147*0.76147*0.76155*0.76133
02/05/2019 15:40:00*0.76147*0.76153*0.76159*0.76145
02/05/2019 15:45:00*0.76153*0.76164*0.76164*0.76153
02/05/2019 15:50:00*0.76164*0.76148*0.7617*0.76147
02/05/2019 15:55:00*0.76148*0.76143*0.76153*0.76133
02/05/2019 16:00:00*0.76143*0.76126*0.76146*0.76125
02/05/2019 16:05:00*0.76126*0.7611*0.76127*0.76108
02/05/2019 16:10:00*0.7611*0.76107*0.76115*0.76105
02/05/2019 16:15:00*0.76107*0.76107*0.76116*0.76105
02/05/2019 16:20:00*0.76107*0.7612*0.76121*0.76107
02/05/2019 16:25:00*0.7612*0.76125*0.76127*0.7612
02/05/2019 16:30:00*0.76125*0.76124*0.76127*0.76117
02/05/2019 16:35:00*0.76124*0.76132*0.76143*0.76124
02/05/2019 16:40:00*0.76132*0.76142*0.76144*0.76132
02/05/2019 16:45:00*0.76142*0.76146*0.76147*0.76135
02/05/2019 16:50:00*0.76146*0.7615*0.76154*0.76138
02/05/2019 16:55:00*0.7615*0.76164*0.76168*0.76147
02/05/2019 17:00:00*0.76164*0.76147*0.76171*0.76147
