02/03/2019 17:05:00*0.75897*0.75969*0.76011*0.75897
02/03/2019 17:10:00*0.75969*0.75994*0.76019*0.75951
02/03/2019 17:15:00*0.75994*0.75978*0.76006*0.75961
02/03/2019 17:20:00*0.75978*0.76009*0.76009*0.75961
02/03/2019 17:25:00*0.76009*0.76008*0.7601*0.75974
02/03/2019 17:30:00*0.76008*0.75991*0.76008*0.75989
02/03/2019 17:35:00*0.75991*0.7595*0.75991*0.7595
02/03/2019 17:40:00*0.7595*0.75959*0.75963*0.75944
02/03/2019 17:45:00*0.75959*0.75983*0.75998*0.75959
02/03/2019 17:50:00*0.75983*0.75984*0.75989*0.75973
02/03/2019 17:55:00*0.75984*0.75976*0.76001*0.7597
02/03/2019 18:00:00*0.75976*0.76007*0.76014*0.75969
02/03/2019 18:05:00*0.76007*0.76015*0.76047*0.75996
02/03/2019 18:10:00*0.76015*0.76024*0.76024*0.7601
02/03/2019 18:15:00*0.76024*0.7603*0.7603*0.76022
02/03/2019 18:20:00*0.7603*0.76034*0.76037*0.76028
02/03/2019 18:25:00*0.76034*0.76023*0.7604*0.76022
02/03/2019 18:30:00*0.76023*0.76006*0.76023*0.76004
02/03/2019 18:35:00*0.76006*0.76013*0.76014*0.76001
02/03/2019 18:40:00*0.76013*0.76001*0.76015*0.75999
02/03/2019 18:45:00*0.76001*0.75992*0.76001*0.75991
02/03/2019 18:50:00*0.75992*0.75989*0.76*0.75987
02/03/2019 18:55:00*0.75989*0.75989*0.7599*0.75977
02/03/2019 19:00:00*0.75989*0.75979*0.75992*0.75979
02/03/2019 19:05:00*0.75979*0.76038*0.76042*0.75979
02/03/2019 19:10:00*0.76038*0.76025*0.76038*0.76014
02/03/2019 19:15:00*0.76025*0.76026*0.76029*0.76021
02/03/2019 19:20:00*0.76026*0.76012*0.7603*0.76008
02/03/2019 19:25:00*0.76012*0.76011*0.76015*0.76002
02/03/2019 19:30:00*0.76011*0.76022*0.76024*0.76008
02/03/2019 19:35:00*0.76022*0.76008*0.76023*0.75984
02/03/2019 19:40:00*0.76008*0.76012*0.76013*0.7599
02/03/2019 19:45:00*0.76012*0.76009*0.76013*0.76002
02/03/2019 19:50:00*0.76009*0.76012*0.76014*0.76006
02/03/2019 19:55:00*0.76012*0.75997*0.76017*0.75996
02/03/2019 20:00:00*0.75997*0.76018*0.76024*0.75993
02/03/2019 20:05:00*0.76018*0.76039*0.76051*0.76018
02/03/2019 20:10:00*0.76039*0.76019*0.7604*0.76012
02/03/2019 20:15:00*0.76019*0.76026*0.76026*0.76013
02/03/2019 20:20:00*0.76026*0.76015*0.76028*0.7601
02/03/2019 20:25:00*0.76015*0.7602*0.76032*0.76013
02/03/2019 20:30:00*0.7602*0.76013*0.76025*0.76006
02/03/2019 20:35:00*0.76013*0.75998*0.76013*0.75996
02/03/2019 20:40:00*0.75998*0.76003*0.76011*0.75992
02/03/2019 20:45:00*0.76003*0.76024*0.76024*0.76003
02/03/2019 20:50:00*0.76024*0.76016*0.76024*0.76015
02/03/2019 20:55:00*0.76016*0.76026*0.76028*0.7601
02/03/2019 21:00:00*0.76026*0.76014*0.7603*0.76014
02/03/2019 21:05:00*0.76014*0.7602*0.76024*0.76014
02/03/2019 21:10:00*0.7602*0.76024*0.76028*0.76019
02/03/2019 21:15:00*0.76024*0.76016*0.76024*0.76012
02/03/2019 21:20:00*0.76016*0.76036*0.76036*0.76016
02/03/2019 21:25:00*0.76036*0.76046*0.76046*0.76034
02/03/2019 21:30:00*0.76046*0.76044*0.76053*0.76036
02/03/2019 21:35:00*0.76044*0.76048*0.76051*0.76041
02/03/2019 21:40:00*0.76048*0.76062*0.76062*0.76047
02/03/2019 21:45:00*0.76062*0.7607*0.76071*0.76057
02/03/2019 21:50:00*0.7607*0.76074*0.76079*0.7607
02/03/2019 21:55:00*0.76074*0.76074*0.76082*0.76072
02/03/2019 22:00:00*0.76074*0.76089*0.7609*0.76073
02/03/2019 22:05:00*0.76089*0.76087*0.76094*0.76079
02/03/2019 22:10:00*0.76087*0.76088*0.76092*0.76083
02/03/2019 22:15:00*0.76088*0.76112*0.76123*0.76088
02/03/2019 22:20:00*0.76112*0.76097*0.76118*0.76097
02/03/2019 22:25:00*0.76097*0.76093*0.761*0.76085
02/03/2019 22:30:00*0.76093*0.761*0.76101*0.76082
02/03/2019 22:35:00*0.761*0.76089*0.76102*0.76086
02/03/2019 22:40:00*0.76089*0.7609*0.76096*0.76087
02/03/2019 22:45:00*0.7609*0.76085*0.76102*0.76084
02/03/2019 22:50:00*0.76085*0.76098*0.76101*0.76084
02/03/2019 22:55:00*0.76098*0.76103*0.76109*0.76093
02/03/2019 23:00:00*0.76103*0.76094*0.76105*0.76094
02/03/2019 23:05:00*0.76094*0.76067*0.76097*0.76067
02/03/2019 23:10:00*0.76067*0.76072*0.76078*0.76067
02/03/2019 23:15:00*0.76072*0.76067*0.76076*0.76065
02/03/2019 23:20:00*0.76067*0.76065*0.7607*0.76061
02/03/2019 23:25:00*0.76065*0.76072*0.76081*0.76063
02/03/2019 23:30:00*0.76072*0.76073*0.7608*0.76059
02/03/2019 23:35:00*0.76073*0.76085*0.76087*0.76067
02/03/2019 23:40:00*0.76085*0.76094*0.76096*0.76078
02/03/2019 23:45:00*0.76094*0.76089*0.76102*0.76088
02/03/2019 23:50:00*0.76089*0.76086*0.76099*0.76086
02/03/2019 23:55:00*0.76086*0.7608*0.7609*0.7608
02/04/2019 00:00:00*0.7608*0.76079*0.76083*0.76073
02/04/2019 00:05:00*0.76079*0.76074*0.7608*0.76072
02/04/2019 00:10:00*0.76074*0.76072*0.76075*0.76072
02/04/2019 00:15:00*0.76072*0.76067*0.76086*0.76064
02/04/2019 00:20:00*0.76067*0.76063*0.76067*0.76062
02/04/2019 00:25:00*0.76063*0.76053*0.76064*0.76052
02/04/2019 00:30:00*0.76053*0.76053*0.76059*0.76052
02/04/2019 00:35:00*0.76053*0.76047*0.76054*0.76045
02/04/2019 00:40:00*0.76047*0.76047*0.76053*0.76046
02/04/2019 00:45:00*0.76047*0.76051*0.76052*0.76045
02/04/2019 00:50:00*0.76051*0.76049*0.76057*0.76049
02/04/2019 00:55:00*0.76049*0.76049*0.76051*0.76043
02/04/2019 01:00:00*0.76049*0.76057*0.76057*0.76048
02/04/2019 01:05:00*0.76057*0.76052*0.76057*0.76051
02/04/2019 01:10:00*0.76052*0.76059*0.7606*0.76051
02/04/2019 01:15:00*0.76059*0.76057*0.76064*0.76052
02/04/2019 01:20:00*0.76057*0.76052*0.76064*0.76047
02/04/2019 01:25:00*0.76052*0.76056*0.76056*0.7605
02/04/2019 01:30:00*0.76056*0.76068*0.76069*0.76056
02/04/2019 01:35:00*0.76068*0.76068*0.76076*0.76062
02/04/2019 01:40:00*0.76068*0.76072*0.76075*0.76064
02/04/2019 01:45:00*0.76072*0.76064*0.76076*0.76062
02/04/2019 01:50:00*0.76064*0.76067*0.76077*0.76062
02/04/2019 01:55:00*0.76067*0.76062*0.76068*0.76057
02/04/2019 02:00:00*0.76062*0.76063*0.76067*0.76055
02/04/2019 02:05:00*0.76063*0.76051*0.76069*0.76051
02/04/2019 02:10:00*0.76051*0.76063*0.76067*0.76049
02/04/2019 02:15:00*0.76063*0.76072*0.76077*0.76063
02/04/2019 02:20:00*0.76072*0.7607*0.76075*0.76062
02/04/2019 02:25:00*0.7607*0.76072*0.76077*0.76067
02/04/2019 02:30:00*0.76072*0.76087*0.7609*0.76072
02/04/2019 02:35:00*0.76087*0.76087*0.76087*0.76077
02/04/2019 02:40:00*0.76087*0.76088*0.76095*0.76078
02/04/2019 02:45:00*0.76088*0.76072*0.76106*0.76072
02/04/2019 02:50:00*0.76072*0.76063*0.76073*0.76057
02/04/2019 02:55:00*0.76063*0.76066*0.76075*0.76062
02/04/2019 03:00:00*0.76066*0.76108*0.76109*0.76066
02/04/2019 03:05:00*0.76108*0.76079*0.76118*0.76079
02/04/2019 03:10:00*0.76079*0.76104*0.76108*0.76078
02/04/2019 03:15:00*0.76104*0.76117*0.76129*0.76102
02/04/2019 03:20:00*0.76117*0.76114*0.76124*0.76107
02/04/2019 03:25:00*0.76114*0.76112*0.76117*0.76104
02/04/2019 03:30:00*0.76112*0.76107*0.76119*0.76104
02/04/2019 03:35:00*0.76107*0.76114*0.76114*0.76097
02/04/2019 03:40:00*0.76114*0.76119*0.76122*0.76109
02/04/2019 03:45:00*0.76119*0.7611*0.76122*0.76103
02/04/2019 03:50:00*0.7611*0.76125*0.76127*0.76108
02/04/2019 03:55:00*0.76125*0.76117*0.76125*0.76103
02/04/2019 04:00:00*0.76117*0.76106*0.76128*0.76104
02/04/2019 04:05:00*0.76106*0.7611*0.76124*0.76104
02/04/2019 04:10:00*0.7611*0.76111*0.76118*0.76104
02/04/2019 04:15:00*0.76111*0.76114*0.76115*0.76095
02/04/2019 04:20:00*0.76114*0.76113*0.76123*0.76107
02/04/2019 04:25:00*0.76113*0.76121*0.76132*0.76112
02/04/2019 04:30:00*0.76121*0.76135*0.76142*0.76121
02/04/2019 04:35:00*0.76135*0.76147*0.76149*0.76131
02/04/2019 04:40:00*0.76147*0.76168*0.7617*0.76147
02/04/2019 04:45:00*0.76168*0.76188*0.76194*0.76168
02/04/2019 04:50:00*0.76188*0.76197*0.76201*0.76183
02/04/2019 04:55:00*0.76197*0.76183*0.76197*0.76172
02/04/2019 05:00:00*0.76183*0.76162*0.7619*0.76159
02/04/2019 05:05:00*0.76162*0.76177*0.76179*0.76162
02/04/2019 05:10:00*0.76177*0.76182*0.76187*0.7617
02/04/2019 05:15:00*0.76182*0.76182*0.76185*0.76177
02/04/2019 05:20:00*0.76182*0.76182*0.76186*0.76177
02/04/2019 05:25:00*0.76182*0.76174*0.76186*0.76169
02/04/2019 05:30:00*0.76174*0.76183*0.76185*0.76173
02/04/2019 05:35:00*0.76183*0.76181*0.76192*0.76177
02/04/2019 05:40:00*0.76181*0.76185*0.76196*0.76174
02/04/2019 05:45:00*0.76185*0.76184*0.76196*0.76177
02/04/2019 05:50:00*0.76184*0.76193*0.76198*0.76184
02/04/2019 05:55:00*0.76193*0.76189*0.76197*0.76188
02/04/2019 06:00:00*0.76189*0.76194*0.76199*0.76185
02/04/2019 06:05:00*0.76194*0.76168*0.76196*0.76166
02/04/2019 06:10:00*0.76168*0.76147*0.76171*0.76147
02/04/2019 06:15:00*0.76147*0.76133*0.76148*0.76112
02/04/2019 06:20:00*0.76133*0.7614*0.76144*0.76133
02/04/2019 06:25:00*0.7614*0.76138*0.76148*0.76125
02/04/2019 06:30:00*0.76138*0.76156*0.76157*0.76137
02/04/2019 06:35:00*0.76156*0.76148*0.76157*0.76131
02/04/2019 06:40:00*0.76148*0.76132*0.76154*0.76132
02/04/2019 06:45:00*0.76132*0.76121*0.76135*0.76121
02/04/2019 06:50:00*0.76121*0.76114*0.76123*0.76112
02/04/2019 06:55:00*0.76114*0.76122*0.76124*0.76109
02/04/2019 07:00:00*0.76122*0.76114*0.76124*0.7611
02/04/2019 07:05:00*0.76114*0.76099*0.76128*0.76099
02/04/2019 07:10:00*0.76099*0.76097*0.76101*0.76087
02/04/2019 07:15:00*0.76097*0.76103*0.76109*0.76095
02/04/2019 07:20:00*0.76103*0.76087*0.76103*0.76071
02/04/2019 07:25:00*0.76087*0.76078*0.76093*0.76075
02/04/2019 07:30:00*0.76078*0.76096*0.76107*0.76077
02/04/2019 07:35:00*0.76096*0.76103*0.7611*0.76084
02/04/2019 07:40:00*0.76103*0.76106*0.76107*0.76091
02/04/2019 07:45:00*0.76106*0.76105*0.76121*0.76099
02/04/2019 07:50:00*0.76105*0.76091*0.76111*0.7609
02/04/2019 07:55:00*0.76091*0.76072*0.76093*0.76072
02/04/2019 08:00:00*0.76072*0.76073*0.76087*0.76058
02/04/2019 08:05:00*0.76073*0.7606*0.76091*0.76058
02/04/2019 08:10:00*0.7606*0.76075*0.76079*0.76052
02/04/2019 08:15:00*0.76075*0.76067*0.76086*0.7605
02/04/2019 08:20:00*0.76067*0.76059*0.76077*0.76057
02/04/2019 08:25:00*0.76059*0.76062*0.76078*0.76051
02/04/2019 08:30:00*0.76062*0.7604*0.76075*0.76039
02/04/2019 08:35:00*0.7604*0.76027*0.76042*0.7602
02/04/2019 08:40:00*0.76027*0.7604*0.76042*0.76024
02/04/2019 08:45:00*0.7604*0.76046*0.76058*0.76028
02/04/2019 08:50:00*0.76046*0.76041*0.76062*0.76036
02/04/2019 08:55:00*0.76041*0.76044*0.76057*0.76037
02/04/2019 09:00:00*0.76044*0.76059*0.76064*0.76028
02/04/2019 09:05:00*0.76059*0.76046*0.76064*0.76038
02/04/2019 09:10:00*0.76046*0.75998*0.76054*0.75997
02/04/2019 09:15:00*0.75998*0.75978*0.76036*0.75975
02/04/2019 09:20:00*0.75978*0.76006*0.76007*0.75974
02/04/2019 09:25:00*0.76006*0.7602*0.76024*0.75993
02/04/2019 09:30:00*0.7602*0.7603*0.76034*0.76004
02/04/2019 09:35:00*0.7603*0.76041*0.76049*0.76007
02/04/2019 09:40:00*0.76041*0.76055*0.76058*0.76036
02/04/2019 09:45:00*0.76055*0.76053*0.76069*0.76043
02/04/2019 09:50:00*0.76053*0.76057*0.76069*0.76046
02/04/2019 09:55:00*0.76057*0.76084*0.76086*0.76048
02/04/2019 10:00:00*0.76084*0.7606*0.76099*0.7606
02/04/2019 10:05:00*0.7606*0.75951*0.76061*0.75943
02/04/2019 10:10:00*0.75951*0.75969*0.75975*0.75942
02/04/2019 10:15:00*0.75969*0.75979*0.7602*0.7596
02/04/2019 10:20:00*0.75979*0.75954*0.7598*0.75942
02/04/2019 10:25:00*0.75954*0.75939*0.75965*0.75936
02/04/2019 10:30:00*0.75939*0.75944*0.75967*0.75934
02/04/2019 10:35:00*0.75944*0.75965*0.75975*0.75938
02/04/2019 10:40:00*0.75965*0.75994*0.76002*0.75963
02/04/2019 10:45:00*0.75994*0.76023*0.76032*0.75982
02/04/2019 10:50:00*0.76023*0.76039*0.76042*0.76007
02/04/2019 10:55:00*0.76039*0.76044*0.76066*0.76025
02/04/2019 11:00:00*0.76044*0.76003*0.76049*0.76
02/04/2019 11:05:00*0.76003*0.76003*0.76026*0.75979
02/04/2019 11:10:00*0.76003*0.76008*0.76008*0.75978
02/04/2019 11:15:00*0.76008*0.76056*0.76058*0.75989
02/04/2019 11:20:00*0.76056*0.7604*0.7606*0.76035
02/04/2019 11:25:00*0.7604*0.7603*0.76042*0.76019
02/04/2019 11:30:00*0.7603*0.76002*0.76034*0.75995
02/04/2019 11:35:00*0.76002*0.76005*0.76012*0.7598
02/04/2019 11:40:00*0.76005*0.75994*0.76018*0.75963
02/04/2019 11:45:00*0.75994*0.76015*0.76021*0.7599
02/04/2019 11:50:00*0.76015*0.75961*0.76027*0.75961
02/04/2019 11:55:00*0.75961*0.75964*0.75966*0.75947
02/04/2019 12:00:00*0.75964*0.75962*0.75969*0.75937
02/04/2019 12:05:00*0.75962*0.75965*0.75977*0.7594
02/04/2019 12:10:00*0.75965*0.75958*0.7597*0.75954
02/04/2019 12:15:00*0.75958*0.75935*0.75969*0.75933
02/04/2019 12:20:00*0.75935*0.75949*0.75954*0.75933
02/04/2019 12:25:00*0.75949*0.75923*0.75949*0.75902
02/04/2019 12:30:00*0.75923*0.75957*0.7596*0.7592
02/04/2019 12:35:00*0.75957*0.75957*0.75964*0.75941
02/04/2019 12:40:00*0.75957*0.75961*0.75963*0.75941
02/04/2019 12:45:00*0.75961*0.75967*0.75973*0.75956
02/04/2019 12:50:00*0.75967*0.75984*0.75992*0.75963
02/04/2019 12:55:00*0.75984*0.7598*0.75991*0.75973
02/04/2019 13:00:00*0.7598*0.75974*0.7598*0.7596
02/04/2019 13:05:00*0.75974*0.75987*0.75989*0.75966
02/04/2019 13:10:00*0.75987*0.75975*0.75992*0.75972
02/04/2019 13:15:00*0.75975*0.75972*0.75981*0.7597
02/04/2019 13:20:00*0.75972*0.7598*0.7598*0.75966
02/04/2019 13:25:00*0.7598*0.75984*0.75985*0.75969
02/04/2019 13:30:00*0.75984*0.75964*0.75985*0.75963
02/04/2019 13:35:00*0.75964*0.7597*0.75982*0.75962
02/04/2019 13:40:00*0.7597*0.75953*0.75972*0.75937
02/04/2019 13:45:00*0.75953*0.75961*0.75966*0.7595
02/04/2019 13:50:00*0.75961*0.75969*0.75973*0.75958
02/04/2019 13:55:00*0.75969*0.75973*0.75975*0.75959
02/04/2019 14:00:00*0.75973*0.75973*0.75982*0.75969
02/04/2019 14:05:00*0.75973*0.75992*0.75992*0.7596
02/04/2019 14:10:00*0.75992*0.7601*0.76015*0.7599
02/04/2019 14:15:00*0.7601*0.76011*0.76019*0.76
02/04/2019 14:20:00*0.76011*0.76006*0.76013*0.76001
02/04/2019 14:25:00*0.76006*0.75998*0.76011*0.75994
02/04/2019 14:30:00*0.75998*0.76013*0.76014*0.75989
02/04/2019 14:35:00*0.76013*0.75996*0.76016*0.75996
02/04/2019 14:40:00*0.75996*0.76017*0.76018*0.75996
02/04/2019 14:45:00*0.76017*0.76039*0.76041*0.76007
02/04/2019 14:50:00*0.76039*0.76041*0.76041*0.76021
02/04/2019 14:55:00*0.76041*0.76047*0.76048*0.76025
02/04/2019 15:00:00*0.76047*0.76054*0.76062*0.76046
02/04/2019 15:05:00*0.76054*0.76048*0.76059*0.76044
02/04/2019 15:10:00*0.76048*0.76032*0.76048*0.76027
02/04/2019 15:15:00*0.76032*0.76046*0.76054*0.76032
02/04/2019 15:20:00*0.76046*0.76051*0.76059*0.76044
02/04/2019 15:25:00*0.76051*0.76043*0.76052*0.76041
02/04/2019 15:30:00*0.76043*0.76045*0.76052*0.76042
02/04/2019 15:35:00*0.76045*0.76043*0.76048*0.76033
02/04/2019 15:40:00*0.76043*0.76059*0.76069*0.76039
02/04/2019 15:45:00*0.76059*0.76069*0.76069*0.76056
02/04/2019 15:50:00*0.76069*0.76068*0.76083*0.76066
02/04/2019 15:55:00*0.76068*0.76084*0.76087*0.76065
02/04/2019 16:00:00*0.76084*0.76104*0.76107*0.76082
02/04/2019 16:05:00*0.76104*0.76082*0.76104*0.76073
02/04/2019 16:10:00*0.76082*0.76067*0.76083*0.76065
02/04/2019 16:15:00*0.76067*0.76068*0.76072*0.76063
02/04/2019 16:20:00*0.76068*0.76064*0.7607*0.76062
02/04/2019 16:25:00*0.76064*0.76052*0.76066*0.7605
02/04/2019 16:30:00*0.76052*0.76055*0.76062*0.76036
02/04/2019 16:35:00*0.76055*0.76056*0.76057*0.76049
02/04/2019 16:40:00*0.76056*0.76057*0.76063*0.7605
02/04/2019 16:45:00*0.76057*0.76072*0.76072*0.76057
02/04/2019 16:50:00*0.76072*0.76079*0.76079*0.76065
02/04/2019 16:55:00*0.76079*0.76078*0.76091*0.76075
02/04/2019 17:00:00*0.76078*0.76092*0.76097*0.76076
