01/31/2019 17:05:00*0.75727*0.75714*0.75727*0.75707
01/31/2019 17:10:00*0.75714*0.75712*0.75714*0.75699
01/31/2019 17:15:00*0.75712*0.75717*0.75717*0.75697
01/31/2019 17:20:00*0.75717*0.75687*0.75731*0.75637
01/31/2019 17:25:00*0.75687*0.75672*0.75707*0.75647
01/31/2019 17:30:00*0.75672*0.75677*0.75682*0.75662
01/31/2019 17:35:00*0.75677*0.7569*0.75694*0.75676
01/31/2019 17:40:00*0.7569*0.75697*0.75697*0.75687
01/31/2019 17:45:00*0.75697*0.75692*0.75702*0.75692
01/31/2019 17:50:00*0.75692*0.75716*0.75717*0.75682
01/31/2019 17:55:00*0.75716*0.75712*0.75716*0.75697
01/31/2019 18:00:00*0.75712*0.75717*0.75717*0.75702
01/31/2019 18:05:00*0.75717*0.75722*0.75739*0.75714
01/31/2019 18:10:00*0.75722*0.75724*0.75731*0.7572
01/31/2019 18:15:00*0.75724*0.75719*0.75728*0.75712
01/31/2019 18:20:00*0.75719*0.75712*0.75719*0.75712
01/31/2019 18:25:00*0.75712*0.75708*0.75713*0.75699
01/31/2019 18:30:00*0.75708*0.75714*0.75715*0.75705
01/31/2019 18:35:00*0.75714*0.75717*0.75719*0.75709
01/31/2019 18:40:00*0.75717*0.75709*0.75727*0.75708
01/31/2019 18:45:00*0.75709*0.75697*0.75712*0.75692
01/31/2019 18:50:00*0.75697*0.75694*0.75706*0.75693
01/31/2019 18:55:00*0.75694*0.75691*0.75697*0.75686
01/31/2019 19:00:00*0.75691*0.75706*0.75718*0.75691
01/31/2019 19:05:00*0.75706*0.75711*0.75714*0.75704
01/31/2019 19:10:00*0.75711*0.75723*0.75727*0.75702
01/31/2019 19:15:00*0.75723*0.75717*0.75727*0.75716
01/31/2019 19:20:00*0.75717*0.75716*0.75733*0.75709
01/31/2019 19:25:00*0.75716*0.75704*0.75717*0.75696
01/31/2019 19:30:00*0.75704*0.75705*0.75712*0.75703
01/31/2019 19:35:00*0.75705*0.75707*0.75708*0.75697
01/31/2019 19:40:00*0.75707*0.75699*0.75717*0.75699
01/31/2019 19:45:00*0.75699*0.75711*0.75714*0.75697
01/31/2019 19:50:00*0.75711*0.75732*0.75737*0.7571
01/31/2019 19:55:00*0.75732*0.75717*0.75735*0.75709
01/31/2019 20:00:00*0.75717*0.75697*0.75721*0.75694
01/31/2019 20:05:00*0.75697*0.75703*0.75707*0.75689
01/31/2019 20:10:00*0.75703*0.75719*0.75727*0.75703
01/31/2019 20:15:00*0.75719*0.75739*0.75739*0.75719
01/31/2019 20:20:00*0.75739*0.75727*0.75743*0.75727
01/31/2019 20:25:00*0.75727*0.75715*0.75732*0.75714
01/31/2019 20:30:00*0.75715*0.757*0.75715*0.75693
01/31/2019 20:35:00*0.757*0.7568*0.757*0.75673
01/31/2019 20:40:00*0.7568*0.75702*0.75705*0.75673
01/31/2019 20:45:00*0.75702*0.75679*0.75702*0.75679
01/31/2019 20:50:00*0.75679*0.75664*0.75686*0.75652
01/31/2019 20:55:00*0.75664*0.75659*0.7567*0.75654
01/31/2019 21:00:00*0.75659*0.75642*0.75659*0.75642
01/31/2019 21:05:00*0.75642*0.75665*0.75666*0.75637
01/31/2019 21:10:00*0.75665*0.75653*0.75669*0.75652
01/31/2019 21:15:00*0.75653*0.75667*0.75672*0.75651
01/31/2019 21:20:00*0.75667*0.75667*0.7567*0.75654
01/31/2019 21:25:00*0.75667*0.75646*0.75669*0.75643
01/31/2019 21:30:00*0.75646*0.7564*0.75656*0.7564
01/31/2019 21:35:00*0.7564*0.75646*0.75647*0.75626
01/31/2019 21:40:00*0.75646*0.75636*0.75646*0.75626
01/31/2019 21:45:00*0.75636*0.75643*0.75648*0.7563
01/31/2019 21:50:00*0.75643*0.75644*0.75647*0.75635
01/31/2019 21:55:00*0.75644*0.75643*0.75648*0.75639
01/31/2019 22:00:00*0.75643*0.75643*0.75658*0.75643
01/31/2019 22:05:00*0.75643*0.75637*0.75644*0.75629
01/31/2019 22:10:00*0.75637*0.75628*0.7564*0.75627
01/31/2019 22:15:00*0.75628*0.75621*0.75629*0.75616
01/31/2019 22:20:00*0.75621*0.75622*0.75631*0.75619
01/31/2019 22:25:00*0.75622*0.75629*0.75631*0.7562
01/31/2019 22:30:00*0.75629*0.75623*0.75633*0.75617
01/31/2019 22:35:00*0.75623*0.75629*0.75638*0.75614
01/31/2019 22:40:00*0.75629*0.75624*0.7563*0.75622
01/31/2019 22:45:00*0.75624*0.75628*0.7563*0.75622
01/31/2019 22:50:00*0.75628*0.75629*0.75635*0.75626
01/31/2019 22:55:00*0.75629*0.75631*0.75636*0.75627
01/31/2019 23:00:00*0.75631*0.75629*0.75636*0.75622
01/31/2019 23:05:00*0.75629*0.7564*0.75643*0.75624
01/31/2019 23:10:00*0.7564*0.75627*0.75643*0.75627
01/31/2019 23:15:00*0.75627*0.75639*0.7564*0.75627
01/31/2019 23:20:00*0.75639*0.75645*0.7565*0.75635
01/31/2019 23:25:00*0.75645*0.75655*0.75655*0.75645
01/31/2019 23:30:00*0.75655*0.7565*0.75657*0.75649
01/31/2019 23:35:00*0.7565*0.75651*0.75656*0.75649
01/31/2019 23:40:00*0.75651*0.7565*0.75654*0.75644
01/31/2019 23:45:00*0.7565*0.75653*0.75658*0.75649
01/31/2019 23:50:00*0.75653*0.75649*0.75655*0.75643
01/31/2019 23:55:00*0.75649*0.75644*0.75649*0.75641
02/01/2019 00:00:00*0.75644*0.75633*0.75657*0.75633
02/01/2019 00:05:00*0.75633*0.75639*0.7564*0.7563
02/01/2019 00:10:00*0.75639*0.75642*0.75645*0.75628
02/01/2019 00:15:00*0.75642*0.75634*0.75645*0.75632
02/01/2019 00:20:00*0.75634*0.75638*0.75642*0.75632
02/01/2019 00:25:00*0.75638*0.75633*0.75641*0.75631
02/01/2019 00:30:00*0.75633*0.75645*0.75645*0.7563
02/01/2019 00:35:00*0.75645*0.75657*0.7566*0.75643
02/01/2019 00:40:00*0.75657*0.75661*0.75667*0.75656
02/01/2019 00:45:00*0.75661*0.75651*0.75665*0.75642
02/01/2019 00:50:00*0.75651*0.75658*0.75658*0.75641
02/01/2019 00:55:00*0.75658*0.75658*0.75659*0.75651
02/01/2019 01:00:00*0.75658*0.75655*0.75659*0.75648
02/01/2019 01:05:00*0.75655*0.7567*0.7567*0.75654
02/01/2019 01:10:00*0.7567*0.75674*0.75679*0.75668
02/01/2019 01:15:00*0.75674*0.75687*0.75689*0.75674
02/01/2019 01:20:00*0.75687*0.75681*0.75688*0.75678
02/01/2019 01:25:00*0.75681*0.75681*0.75692*0.7568
02/01/2019 01:30:00*0.75681*0.7567*0.75686*0.75668
02/01/2019 01:35:00*0.7567*0.75676*0.75678*0.75668
02/01/2019 01:40:00*0.75676*0.75692*0.75693*0.75674
02/01/2019 01:45:00*0.75692*0.75695*0.75699*0.75688
02/01/2019 01:50:00*0.75695*0.75666*0.75695*0.75662
02/01/2019 01:55:00*0.75666*0.75682*0.75689*0.75655
02/01/2019 02:00:00*0.75682*0.75692*0.75695*0.75668
02/01/2019 02:05:00*0.75692*0.75685*0.75707*0.75685
02/01/2019 02:10:00*0.75685*0.75685*0.75689*0.75674
02/01/2019 02:15:00*0.75685*0.75685*0.75687*0.75673
02/01/2019 02:20:00*0.75685*0.7568*0.75688*0.7567
02/01/2019 02:25:00*0.7568*0.7567*0.75681*0.75662
02/01/2019 02:30:00*0.7567*0.75679*0.75679*0.75661
02/01/2019 02:35:00*0.75679*0.75659*0.75682*0.75659
02/01/2019 02:40:00*0.75659*0.7565*0.75683*0.75648
02/01/2019 02:45:00*0.7565*0.75651*0.75656*0.75644
02/01/2019 02:50:00*0.75651*0.75648*0.7566*0.75639
02/01/2019 02:55:00*0.75648*0.75628*0.75654*0.75622
02/01/2019 03:00:00*0.75628*0.75656*0.75673*0.75624
02/01/2019 03:05:00*0.75656*0.75647*0.7568*0.75643
02/01/2019 03:10:00*0.75647*0.75608*0.75655*0.75608
02/01/2019 03:15:00*0.75608*0.75587*0.75609*0.75583
02/01/2019 03:20:00*0.75587*0.75601*0.75612*0.75587
02/01/2019 03:25:00*0.75601*0.75622*0.75625*0.75596
02/01/2019 03:30:00*0.75622*0.75632*0.75632*0.75606
02/01/2019 03:35:00*0.75632*0.7563*0.75647*0.75625
02/01/2019 03:40:00*0.7563*0.75617*0.75634*0.75603
02/01/2019 03:45:00*0.75617*0.75609*0.75622*0.75607
02/01/2019 03:50:00*0.75609*0.75593*0.7562*0.7559
02/01/2019 03:55:00*0.75593*0.75584*0.75608*0.75581
02/01/2019 04:00:00*0.75584*0.75579*0.75602*0.75573
02/01/2019 04:05:00*0.75579*0.75586*0.75593*0.75567
02/01/2019 04:10:00*0.75586*0.75604*0.75608*0.75577
02/01/2019 04:15:00*0.75604*0.75557*0.75613*0.75557
02/01/2019 04:20:00*0.75557*0.75538*0.75558*0.75531
02/01/2019 04:25:00*0.75538*0.7553*0.7554*0.75501
02/01/2019 04:30:00*0.7553*0.75525*0.75538*0.75521
02/01/2019 04:35:00*0.75525*0.75533*0.75538*0.75504
02/01/2019 04:40:00*0.75533*0.75502*0.75537*0.75485
02/01/2019 04:45:00*0.75502*0.75507*0.75521*0.75487
02/01/2019 04:50:00*0.75507*0.75511*0.75525*0.75501
02/01/2019 04:55:00*0.75511*0.75539*0.75544*0.75506
02/01/2019 05:00:00*0.75539*0.7552*0.75547*0.7552
02/01/2019 05:05:00*0.7552*0.75519*0.75533*0.75495
02/01/2019 05:10:00*0.75519*0.75511*0.75525*0.75496
02/01/2019 05:15:00*0.75511*0.75492*0.7552*0.75492
02/01/2019 05:20:00*0.75492*0.75479*0.75511*0.75478
02/01/2019 05:25:00*0.75479*0.75504*0.75504*0.75479
02/01/2019 05:30:00*0.75504*0.75529*0.75535*0.75501
02/01/2019 05:35:00*0.75529*0.75534*0.75548*0.75525
02/01/2019 05:40:00*0.75534*0.75513*0.75535*0.75508
02/01/2019 05:45:00*0.75513*0.75462*0.75514*0.75462
02/01/2019 05:50:00*0.75462*0.75507*0.75507*0.75462
02/01/2019 05:55:00*0.75507*0.75505*0.75512*0.75494
02/01/2019 06:00:00*0.75505*0.75494*0.75508*0.75489
02/01/2019 06:05:00*0.75494*0.75515*0.75519*0.75492
02/01/2019 06:10:00*0.75515*0.75506*0.75518*0.75502
02/01/2019 06:15:00*0.75506*0.75513*0.7553*0.75506
02/01/2019 06:20:00*0.75513*0.7552*0.75522*0.75502
02/01/2019 06:25:00*0.7552*0.75534*0.7554*0.7552
02/01/2019 06:30:00*0.75534*0.75516*0.75538*0.75503
02/01/2019 06:35:00*0.75516*0.75514*0.75523*0.75507
02/01/2019 06:40:00*0.75514*0.75521*0.75525*0.75502
02/01/2019 06:45:00*0.75521*0.75524*0.75529*0.7551
02/01/2019 06:50:00*0.75524*0.75511*0.75527*0.75503
02/01/2019 06:55:00*0.75511*0.75546*0.75546*0.75508
02/01/2019 07:00:00*0.75546*0.7556*0.75568*0.75539
02/01/2019 07:05:00*0.7556*0.75553*0.75569*0.7554
02/01/2019 07:10:00*0.75553*0.7555*0.75557*0.75539
02/01/2019 07:15:00*0.7555*0.75565*0.75571*0.75544
02/01/2019 07:20:00*0.75565*0.7557*0.75577*0.75552
02/01/2019 07:25:00*0.7557*0.75557*0.7557*0.75553
02/01/2019 07:30:00*0.75557*0.75557*0.7556*0.75547
02/01/2019 07:35:00*0.75557*0.75575*0.75576*0.75545
02/01/2019 07:40:00*0.75575*0.75576*0.75576*0.75552
02/01/2019 07:45:00*0.75576*0.75587*0.75588*0.75571
02/01/2019 07:50:00*0.75587*0.75584*0.75593*0.75573
02/01/2019 07:55:00*0.75584*0.75603*0.75603*0.75583
02/01/2019 08:00:00*0.75603*0.75604*0.7562*0.756
02/01/2019 08:05:00*0.75604*0.75603*0.75612*0.75589
02/01/2019 08:10:00*0.75603*0.75603*0.75623*0.75594
02/01/2019 08:15:00*0.75603*0.75609*0.7562*0.75585
02/01/2019 08:20:00*0.75609*0.75615*0.7562*0.75598
02/01/2019 08:25:00*0.75615*0.75633*0.75637*0.75599
02/01/2019 08:30:00*0.75633*0.75617*0.75649*0.75612
02/01/2019 08:35:00*0.75617*0.7569*0.75716*0.75617
02/01/2019 08:40:00*0.7569*0.75687*0.75718*0.7567
02/01/2019 08:45:00*0.75687*0.75731*0.75735*0.75668
02/01/2019 08:50:00*0.75731*0.75689*0.75733*0.75667
02/01/2019 08:55:00*0.75689*0.75674*0.75709*0.75664
02/01/2019 09:00:00*0.75674*0.75699*0.75712*0.75672
02/01/2019 09:05:00*0.75699*0.75702*0.75712*0.75668
02/01/2019 09:10:00*0.75702*0.75734*0.75743*0.75694
02/01/2019 09:15:00*0.75734*0.75756*0.75763*0.7573
02/01/2019 09:20:00*0.75756*0.75768*0.75773*0.75751
02/01/2019 09:25:00*0.75768*0.75789*0.75806*0.75762
02/01/2019 09:30:00*0.75789*0.75786*0.75813*0.75783
02/01/2019 09:35:00*0.75786*0.75825*0.75828*0.75771
02/01/2019 09:40:00*0.75825*0.75852*0.75852*0.75805
02/01/2019 09:45:00*0.75852*0.7582*0.75867*0.75815
02/01/2019 09:50:00*0.7582*0.75797*0.75856*0.75796
02/01/2019 09:55:00*0.75797*0.75787*0.75808*0.7575
02/01/2019 10:00:00*0.75787*0.75762*0.75803*0.75762
02/01/2019 10:05:00*0.75762*0.75813*0.75821*0.75757
02/01/2019 10:10:00*0.75813*0.7588*0.75888*0.7581
02/01/2019 10:15:00*0.7588*0.75897*0.75897*0.75833
02/01/2019 10:20:00*0.75897*0.7598*0.75987*0.75891
02/01/2019 10:25:00*0.7598*0.7601*0.76021*0.75976
02/01/2019 10:30:00*0.7601*0.76053*0.76062*0.76004
02/01/2019 10:35:00*0.76053*0.76056*0.76073*0.76027
02/01/2019 10:40:00*0.76056*0.76045*0.76065*0.76038
02/01/2019 10:45:00*0.76045*0.76023*0.7608*0.76012
02/01/2019 10:50:00*0.76023*0.76035*0.76048*0.75992
02/01/2019 10:55:00*0.76035*0.75974*0.76056*0.75969
02/01/2019 11:00:00*0.75974*0.7587*0.76009*0.75867
02/01/2019 11:05:00*0.7587*0.7586*0.7588*0.75842
02/01/2019 11:10:00*0.7586*0.75866*0.75878*0.75844
02/01/2019 11:15:00*0.75866*0.75871*0.75877*0.75852
02/01/2019 11:20:00*0.75871*0.75883*0.75909*0.75868
02/01/2019 11:25:00*0.75883*0.75864*0.75905*0.75847
02/01/2019 11:30:00*0.75864*0.75882*0.75912*0.7586
02/01/2019 11:35:00*0.75882*0.75861*0.75891*0.75854
02/01/2019 11:40:00*0.75861*0.75868*0.7587*0.75849
02/01/2019 11:45:00*0.75868*0.75904*0.75908*0.75868
02/01/2019 11:50:00*0.75904*0.75904*0.75908*0.75864
02/01/2019 11:55:00*0.75904*0.75903*0.75911*0.75888
02/01/2019 12:00:00*0.75903*0.75888*0.75947*0.75887
02/01/2019 12:05:00*0.75888*0.75889*0.75907*0.75883
02/01/2019 12:10:00*0.75889*0.75902*0.75909*0.7588
02/01/2019 12:15:00*0.75902*0.75894*0.75908*0.75893
02/01/2019 12:20:00*0.75894*0.75912*0.75924*0.75894
02/01/2019 12:25:00*0.75912*0.75935*0.75946*0.75907
02/01/2019 12:30:00*0.75935*0.75943*0.75951*0.7593
02/01/2019 12:35:00*0.75943*0.75966*0.75977*0.75937
02/01/2019 12:40:00*0.75966*0.76002*0.76007*0.75965
02/01/2019 12:45:00*0.76002*0.76023*0.76032*0.76002
02/01/2019 12:50:00*0.76023*0.75994*0.76031*0.75993
02/01/2019 12:55:00*0.75994*0.75989*0.76017*0.75989
02/01/2019 13:00:00*0.75989*0.76016*0.76019*0.75981
02/01/2019 13:05:00*0.76016*0.76039*0.76041*0.76009
02/01/2019 13:10:00*0.76039*0.76051*0.76054*0.76022
02/01/2019 13:15:00*0.76051*0.76039*0.7606*0.76032
02/01/2019 13:20:00*0.76039*0.76052*0.76054*0.76038
02/01/2019 13:25:00*0.76052*0.76048*0.76056*0.76035
02/01/2019 13:30:00*0.76048*0.7606*0.76067*0.76048
02/01/2019 13:35:00*0.7606*0.76065*0.76084*0.7606
02/01/2019 13:40:00*0.76065*0.76072*0.76077*0.76061
02/01/2019 13:45:00*0.76072*0.76064*0.76091*0.76064
02/01/2019 13:50:00*0.76064*0.76056*0.76068*0.76041
02/01/2019 13:55:00*0.76056*0.76067*0.76078*0.76056
02/01/2019 14:00:00*0.76067*0.7605*0.76074*0.76039
02/01/2019 14:05:00*0.7605*0.76062*0.76066*0.76042
02/01/2019 14:10:00*0.76062*0.76059*0.76074*0.76055
02/01/2019 14:15:00*0.76059*0.76043*0.76068*0.76038
02/01/2019 14:20:00*0.76043*0.76039*0.76056*0.76026
02/01/2019 14:25:00*0.76039*0.76044*0.76063*0.76032
02/01/2019 14:30:00*0.76044*0.76045*0.76054*0.76032
02/01/2019 14:35:00*0.76045*0.7604*0.76056*0.76039
02/01/2019 14:40:00*0.7604*0.7604*0.76048*0.76025
02/01/2019 14:45:00*0.7604*0.76033*0.76048*0.76022
02/01/2019 14:50:00*0.76033*0.76026*0.76039*0.7602
02/01/2019 14:55:00*0.76026*0.76025*0.76031*0.76016
02/01/2019 15:00:00*0.76025*0.76018*0.76037*0.76014
02/01/2019 15:05:00*0.76018*0.76023*0.76026*0.76009
02/01/2019 15:10:00*0.76023*0.76009*0.76028*0.76
02/01/2019 15:15:00*0.76009*0.76014*0.76014*0.7599
02/01/2019 15:20:00*0.76014*0.76013*0.76025*0.76012
02/01/2019 15:25:00*0.76013*0.75996*0.76017*0.75994
02/01/2019 15:30:00*0.75996*0.75999*0.76002*0.75983
02/01/2019 15:35:00*0.75999*0.76*0.76013*0.75999
02/01/2019 15:40:00*0.76*0.75993*0.76007*0.75988
02/01/2019 15:45:00*0.75993*0.76012*0.76017*0.75992
02/01/2019 15:50:00*0.76012*0.76012*0.76018*0.76004
02/01/2019 15:55:00*0.76012*0.76018*0.76027*0.76011
02/01/2019 16:00:00*0.76018*0.76048*0.76059*0.76018
02/01/2019 16:05:00*0.76048*0.76005*0.76048*0.76
02/01/2019 16:10:00*0.76005*0.76012*0.76013*0.75993
02/01/2019 16:15:00*0.76012*0.76014*0.76017*0.76012
02/01/2019 16:20:00*0.76014*0.76019*0.76019*0.76003
02/01/2019 16:25:00*0.76019*0.76017*0.76019*0.76011
02/01/2019 16:30:00*0.76017*0.76017*0.76017*0.76001
02/01/2019 16:35:00*0.76017*0.76022*0.76025*0.76012
02/01/2019 16:40:00*0.76022*0.76023*0.76034*0.76017
02/01/2019 16:45:00*0.76023*0.7602*0.76025*0.76012
02/01/2019 16:50:00*0.7602*0.76007*0.76029*0.76006
02/01/2019 16:55:00*0.76007*0.75982*0.76012*0.75982
02/01/2019 17:00:00*0.75982*0.75963*0.76007*0.75935
